//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1713823200,39.9],[1713391200,39.4],[1713045600,38.9],[1712008800,39.1],[1711234800,37.9],[1710025200,37.9],[1709074800,37.5],[1708815600,37.5],[1708383600,37.5],[1708124400,36.5],[1707865200,37.2],[1707778800,36.5],[1707519600,36.5],[1707260400,35.9],[1706742000,36.6],[1706482800,35.7],[1706137200,35.5],[1705359600,35.5],[1704927600,34.9],[1704236400,34.9],[1700089200,36.9],[1699570800,36.9],[1698879600,36.9],[1696975200,38.9],[1696370400,39.3],[1694901600,39.9],[1694556000,39.9],[1694037600,39.3],[1693519200,39.1],[1693346400,39.5],[1693260000,39.1],[1692568800,39.3],[1692223200,39.2],[1691532000,38.7],[1691359200,38.9],[1690927200,38.1],[1690408800,37.1],[1690236000,37.2],[1689717600,36.7],[1689458400,36.7],[1687730400,36.5],[1687298400,36.5],[1687125600,36.3],[1686607200,35.9],[1686348000,35.9],[1686088800,35.9],[1681682400,37.9],[1681336800,37.3],[1681250400,36.9],[1680904800,36.5],[1680645600,36.5],[1680472800,36.9],[1679785200,35.9],[1679353200,36.5],[1678230000,36.5],[1678143600,36.5],[1677538800,36.9],[1677452400,36.9],[1676934000,36.9],[1675983600,36.9],[1675724400,36.9],[1675206000,36.9],[1674774000,36.7],[1674082800,35.9],[1673305200,34.9],[1672873200,34.9],[1672614000,34.9],[1671145200,35.9],[1670886000,35.9],[1670540400,36.9],[1670281200,37.9],[1669762800,37.9],[1669071600,39.9],[1668898800,39.9],[1668466800,41.5],[1667080800,41.9],[1666648800,41.9],[1666476000,41.9],[1666130400,41.9],[1665957600,41.9],[1665698400,41.9],[1665525600,41.9],[1665180000,39.9],[1664834400,39.2],[1664661600,36.7],[1664229600,36.9],[1663711200,37.5],[1663624800,37.9],[1663452000,37.9],[1662242400,39.5],[1661810400,39.5],[1661724000,39.5],[1660860000,39.5],[1660341600,39.9],[1660168800,39.9],[1659823200,41.4],[1659391200,43.9],[1658786400,44.9],[1658354400,44.9],[1658008800,46.5],[1657576800,46.9]];

var tdatumy = {1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707260400:['07.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704927600:['11.01.2024'],1704236400:['03.01.2024'],1700089200:['16.11.2023'],1699570800:['10.11.2023'],1698879600:['02.11.2023'],1696975200:['11.10.2023'],1696370400:['04.10.2023'],1694901600:['17.09.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1693519200:['01.09.2023'],1693346400:['30.08.2023'],1693260000:['29.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691532000:['09.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1689458400:['16.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1687125600:['19.06.2023'],1686607200:['13.06.2023'],1686348000:['10.06.2023'],1686088800:['07.06.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681250400:['12.04.2023'],1680904800:['08.04.2023'],1680645600:['05.04.2023'],1680472800:['03.04.2023'],1679785200:['26.03.2023'],1679353200:['21.03.2023'],1678230000:['08.03.2023'],1678143600:['07.03.2023'],1677538800:['28.02.2023'],1677452400:['27.02.2023'],1676934000:['21.02.2023'],1675983600:['10.02.2023'],1675724400:['07.02.2023'],1675206000:['01.02.2023'],1674774000:['27.01.2023'],1674082800:['19.01.2023'],1673305200:['10.01.2023'],1672873200:['05.01.2023'],1672614000:['02.01.2023'],1671145200:['16.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670281200:['06.12.2022'],1669762800:['30.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668466800:['15.11.2022'],1667080800:['30.10.2022'],1666648800:['25.10.2022'],1666476000:['23.10.2022'],1666130400:['19.10.2022'],1665957600:['17.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664661600:['02.10.2022'],1664229600:['27.09.2022'],1663711200:['21.09.2022'],1663624800:['20.09.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1661810400:['30.08.2022'],1661724000:['29.08.2022'],1660860000:['19.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659823200:['07.08.2022'],1659391200:['02.08.2022'],1658786400:['26.07.2022'],1658354400:['21.07.2022'],1658008800:['17.07.2022'],1657576800:['12.07.2022']};