//Generovano: 0.00278 sec. Cache: NE
var ceny = [[1713391200,40.5],[1710025200,38.5],[1707519600,37.9],[1706482800,36.5],[1706137200,36.5],[1647644400,45.9],[1647126000,47.5],[1646434800,42.5],[1645570800,37.7],[1642892400,36.5],[1639868400,37.6],[1637967600,37.9],[1635544800,37.2],[1617832800,31.9],[1608850800,28.9],[1606518000,28.5],[1604098800,28.5],[1602280800,27.9],[1596319200,27.9],[1590271200,25.9],[1588370400,26.4],[1587679200,26.9],[1586728800,27.9],[1585436400,29.5],[1584313200,31.5],[1580511600,32.5],[1577919600,32.5],[1575673200,32.5],[1574636400,32.5],[1573858800,32.5],[1572040800,32.5],[1563746400,33.2],[1562536800,33.2],[1561845600,33.2],[1560895200,33.2],[1560117600,33.5],[1559599200,33.7],[1558562400,32.9],[1557698400,32.9],[1557093600,32.9],[1553554800,30.5],[1552086000,30.5],[1551222000,30.2],[1546729200,31.9],[1532728800,32.9],[1528408800,33.2],[1526940000,32.5],[1524780000,30.6],[1520636400,29.7],[1519340400,30.3],[1497218400,30.3],[1433023200,32.6],[1430776800,32.9],[1426546800,31.1],[1426201200,30.9],[1425769200,30.3],[1424991600,29.9],[1422140400,30],[1412978400,36.5],[1401055200,35.9],[1380319200,36.5],[1379628000,36.7],[1378332000,36.8],[1377900000,36.7],[1376085600,36.5],[1373493600,35.9],[1372111200,35.8],[1370124000,35.6],[1369432800,35.3],[1368223200,34.9],[1366063200,35.9],[1365026400,36.5],[1364252400,36.5],[1363820400,36.5],[1363474800,36.5],[1360710000,36.5],[1360105200,36.2],[1357426800,34.9],[1354489200,35.5],[1353193200,35.5],[1351551600,37.5],[1348610400,37.6],[1346364000,37.9],[1345845600,37.9],[1343080800,35.9],[1339970400,35.5],[1339192800,35.7],[1338760800,36.2],[1338328800,36.2],[1336860000,36.9],[1336255200,37.3],[1334095200,37.7],[1333231200,37.5]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1642892400:['23.01.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1635544800:['30.10.2021'],1617832800:['08.04.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560895200:['19.06.2019'],1560117600:['10.06.2019'],1559599200:['04.06.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1553554800:['26.03.2019'],1552086000:['09.03.2019'],1551222000:['27.02.2019'],1546729200:['06.01.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1497218400:['12.06.2017'],1433023200:['31.05.2015'],1430776800:['05.05.2015'],1426546800:['17.03.2015'],1426201200:['13.03.2015'],1425769200:['08.03.2015'],1424991600:['27.02.2015'],1422140400:['25.01.2015'],1412978400:['11.10.2014'],1401055200:['26.05.2014'],1380319200:['28.09.2013'],1379628000:['20.09.2013'],1378332000:['05.09.2013'],1377900000:['31.08.2013'],1376085600:['10.08.2013'],1373493600:['11.07.2013'],1372111200:['25.06.2013'],1370124000:['02.06.2013'],1369432800:['25.05.2013'],1368223200:['11.05.2013'],1366063200:['16.04.2013'],1365026400:['04.04.2013'],1364252400:['26.03.2013'],1363820400:['21.03.2013'],1363474800:['17.03.2013'],1360710000:['13.02.2013'],1360105200:['06.02.2013'],1357426800:['06.01.2013'],1354489200:['03.12.2012'],1353193200:['18.11.2012'],1351551600:['30.10.2012'],1348610400:['26.09.2012'],1346364000:['31.08.2012'],1345845600:['25.08.2012'],1343080800:['24.07.2012'],1339970400:['18.06.2012'],1339192800:['09.06.2012'],1338760800:['04.06.2012'],1338328800:['30.05.2012'],1336860000:['13.05.2012'],1336255200:['06.05.2012'],1334095200:['11.04.2012'],1333231200:['01.04.2012']};