//Generovano: 0.00637 sec. Cache: NE
var ceny = [[1745704800,31],[1745013600,31.9],[1743890400,32.4],[1743717600,32.4],[1742684400,32.4],[1740870000,34.4],[1740783600,34.4],[1737759600,34],[1737673200,34],[1736809200,33.4],[1735340400,33.4],[1732316400,33.4],[1730588400,33],[1729980000,33],[1728943200,33.5],[1725919200,33.9],[1722549600,35.5],[1720303200,35.9],[1719784800,35.9],[1718834400,35.5],[1718056800,34.9],[1716933600,36.7],[1716069600,36.9],[1711494000,38.5],[1707951600,37.9],[1706137200,36.5],[1705791600,35],[1705532400,35.5],[1705186800,34.9],[1704582000,34.9],[1701558000,35.4],[1701471600,35.9],[1695074400,39.5],[1679180400,33.4],[1677970800,34.4],[1674255600,35.4],[1654380000,43],[1654034400,41.1],[1647644400,47.9],[1647126000,52.3],[1646434800,44.1],[1643583600,34.7],[1639868400,35.6],[1637794800,36.3],[1636153200,36.3],[1635285600,35.9],[1629324000,30],[1626559200,30],[1617832800,29.8],[1610319600,26.9],[1606518000,26.5],[1605308400,26.5],[1602280800,26.7],[1596319200,26.9],[1595887200,26.9],[1595714400,29],[1592172000,26.4],[1591567200,25.9],[1587679200,25.9],[1586728800,26.9],[1586296800,26.9],[1584658800,26.5],[1584313200,28.4],[1583017200,29.5],[1581202800,29.5],[1580511600,30.7],[1579388400,31],[1578351600,31.1],[1578178800,30.7],[1577487600,30.7],[1577401200,30.9],[1575673200,30.9],[1574463600,30.9],[1573858800,30.9],[1573167600,30.9],[1572562800,30.5],[1572476400,30.9],[1572040800,30.9],[1570744800,31.1],[1569621600,30.8],[1568930400,30.4],[1568325600,30.2],[1567634400,30.2],[1567375200,30.2],[1566943200,30.7],[1566252000,30.2],[1565733600,29.8],[1565042400,30.6],[1564610400,30.5],[1563746400,30.9],[1563660000,30.5],[1562536800,30.4],[1562450400,30],[1562277600,30.4],[1562018400,30],[1561500000,30.4],[1560895200,30.4],[1560290400,30.5],[1560031200,30.9],[1559772000,31.5],[1559599200,31.8]];

var tdatumy = {1745704800:['27.04.2025'],1745013600:['19.04.2025'],1743890400:['06.04.2025'],1743717600:['04.04.2025'],1742684400:['23.03.2025'],1740870000:['02.03.2025'],1740783600:['01.03.2025'],1737759600:['25.01.2025'],1737673200:['24.01.2025'],1736809200:['14.01.2025'],1735340400:['28.12.2024'],1732316400:['23.11.2024'],1730588400:['03.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1725919200:['10.09.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1705186800:['14.01.2024'],1704582000:['07.01.2024'],1701558000:['03.12.2023'],1701471600:['02.12.2023'],1695074400:['19.09.2023'],1679180400:['19.03.2023'],1677970800:['05.03.2023'],1674255600:['21.01.2023'],1654380000:['05.06.2022'],1654034400:['01.06.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1643583600:['31.01.2022'],1639868400:['19.12.2021'],1637794800:['25.11.2021'],1636153200:['06.11.2021'],1635285600:['27.10.2021'],1629324000:['19.08.2021'],1626559200:['18.07.2021'],1617832800:['08.04.2021'],1610319600:['11.01.2021'],1606518000:['28.11.2020'],1605308400:['14.11.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1595887200:['28.07.2020'],1595714400:['26.07.2020'],1592172000:['15.06.2020'],1591567200:['08.06.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1586296800:['08.04.2020'],1584658800:['20.03.2020'],1584313200:['16.03.2020'],1583017200:['01.03.2020'],1581202800:['09.02.2020'],1580511600:['01.02.2020'],1579388400:['19.01.2020'],1578351600:['07.01.2020'],1578178800:['05.01.2020'],1577487600:['28.12.2019'],1577401200:['27.12.2019'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572562800:['01.11.2019'],1572476400:['31.10.2019'],1572040800:['26.10.2019'],1570744800:['11.10.2019'],1569621600:['28.09.2019'],1568930400:['20.09.2019'],1568325600:['13.09.2019'],1567634400:['05.09.2019'],1567375200:['02.09.2019'],1566943200:['28.08.2019'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1565042400:['06.08.2019'],1564610400:['01.08.2019'],1563746400:['22.07.2019'],1563660000:['21.07.2019'],1562536800:['08.07.2019'],1562450400:['07.07.2019'],1562277600:['05.07.2019'],1562018400:['02.07.2019'],1561500000:['26.06.2019'],1560895200:['19.06.2019'],1560290400:['12.06.2019'],1560031200:['09.06.2019'],1559772000:['06.06.2019'],1559599200:['04.06.2019']};