//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1751320800,32.1],[1751234400,32.1],[1751148000,32.1],[1751061600,32.1],[1750975200,32.1],[1750888800,32.1],[1750802400,31.7],[1750716000,31.7],[1750629600,31.1],[1750543200,31.1],[1750456800,31.1],[1750370400,31.1],[1750284000,31.1],[1750197600,30.7],[1750111200,30.7],[1750024800,30.3],[1749938400,30.3],[1749852000,30.3],[1749765600,30.3],[1749679200,30.5],[1749592800,30.5],[1749506400,30.5],[1749420000,30.5],[1749333600,30.5],[1749247200,30.5],[1749160800,30.5],[1749074400,30.5],[1748988000,30.5],[1748901600,30.5],[1748815200,30.5],[1748728800,30.5],[1748642400,30.5],[1748556000,30.5],[1748469600,30.5],[1748383200,30.5],[1748296800,30.5],[1748210400,30.4],[1748124000,30.4],[1748037600,30.4],[1747951200,30.4],[1747864800,30.4],[1747778400,30.4],[1747692000,30.4],[1747605600,29.9],[1747519200,29.9],[1747432800,29.9],[1747346400,29.9],[1747260000,29.9],[1747173600,29.9],[1747087200,29.9],[1747000800,29.9],[1746914400,29.9],[1746828000,29.9],[1746741600,29.9],[1746655200,29.9],[1746568800,30.7],[1746482400,30.7],[1746396000,30.7],[1746309600,30.7],[1746223200,30.7],[1746136800,30.7],[1746050400,30.7],[1745964000,30.6],[1745877600,30.6],[1745791200,30.4],[1745704800,30.4],[1745618400,30.4],[1745532000,30.4],[1745445600,30.4],[1745359200,30.4],[1745272800,30.4],[1745186400,30.4],[1745100000,30.4],[1745013600,30.4],[1744927200,30.4],[1744840800,30.4],[1744754400,30.9],[1744668000,30.9],[1744581600,30.9],[1744495200,30.9],[1744408800,30.9],[1744322400,31.5],[1744236000,31.5],[1744149600,32.7],[1744063200,32.7],[1743976800,32.7],[1743890400,32.7],[1743804000,32.7],[1743717600,32.7],[1647471600,43.9],[1647298800,46.9],[1626645600,30.3],[1603404000,24.9],[1598220000,25.6],[1596405600,25.6],[1595455200,26.8],[1594850400,25.6],[1593986400,24.6],[1590444000,23],[1586383200,24],[1585864800,24.6]];

var tdatumy = {1751320800:['01.07.2025'],1751234400:['30.06.2025'],1751148000:['29.06.2025'],1751061600:['28.06.2025'],1750975200:['27.06.2025'],1750888800:['26.06.2025'],1750802400:['25.06.2025'],1750716000:['24.06.2025'],1750629600:['23.06.2025'],1750543200:['22.06.2025'],1750456800:['21.06.2025'],1750370400:['20.06.2025'],1750284000:['19.06.2025'],1750197600:['18.06.2025'],1750111200:['17.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1749852000:['14.06.2025'],1749765600:['13.06.2025'],1749679200:['12.06.2025'],1749592800:['11.06.2025'],1749506400:['10.06.2025'],1749420000:['09.06.2025'],1749333600:['08.06.2025'],1749247200:['07.06.2025'],1749160800:['06.06.2025'],1749074400:['05.06.2025'],1748988000:['04.06.2025'],1748901600:['03.06.2025'],1748815200:['02.06.2025'],1748728800:['01.06.2025'],1748642400:['31.05.2025'],1748556000:['30.05.2025'],1748469600:['29.05.2025'],1748383200:['28.05.2025'],1748296800:['27.05.2025'],1748210400:['26.05.2025'],1748124000:['25.05.2025'],1748037600:['24.05.2025'],1747951200:['23.05.2025'],1747864800:['22.05.2025'],1747778400:['21.05.2025'],1747692000:['20.05.2025'],1747605600:['19.05.2025'],1747519200:['18.05.2025'],1747432800:['17.05.2025'],1747346400:['16.05.2025'],1747260000:['15.05.2025'],1747173600:['14.05.2025'],1747087200:['13.05.2025'],1747000800:['12.05.2025'],1746914400:['11.05.2025'],1746828000:['10.05.2025'],1746741600:['09.05.2025'],1746655200:['08.05.2025'],1746568800:['07.05.2025'],1746482400:['06.05.2025'],1746396000:['05.05.2025'],1746309600:['04.05.2025'],1746223200:['03.05.2025'],1746136800:['02.05.2025'],1746050400:['01.05.2025'],1745964000:['30.04.2025'],1745877600:['29.04.2025'],1745791200:['28.04.2025'],1745704800:['27.04.2025'],1745618400:['26.04.2025'],1745532000:['25.04.2025'],1745445600:['24.04.2025'],1745359200:['23.04.2025'],1745272800:['22.04.2025'],1745186400:['21.04.2025'],1745100000:['20.04.2025'],1745013600:['19.04.2025'],1744927200:['18.04.2025'],1744840800:['17.04.2025'],1744754400:['16.04.2025'],1744668000:['15.04.2025'],1744581600:['14.04.2025'],1744495200:['13.04.2025'],1744408800:['12.04.2025'],1744322400:['11.04.2025'],1744236000:['10.04.2025'],1744149600:['09.04.2025'],1744063200:['08.04.2025'],1743976800:['07.04.2025'],1743890400:['06.04.2025'],1743804000:['05.04.2025'],1743717600:['04.04.2025'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1626645600:['19.07.2021'],1603404000:['23.10.2020'],1598220000:['24.08.2020'],1596405600:['03.08.2020'],1595455200:['23.07.2020'],1594850400:['16.07.2020'],1593986400:['06.07.2020'],1590444000:['26.05.2020'],1586383200:['09.04.2020'],1585864800:['03.04.2020']};