//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1705878000,37.3],[1701212400,37.9],[1700607600,37.9],[1697407200,39.9],[1694988000,41.2],[1691359200,36.9],[1690927200,35.9],[1690668000,33.9],[1687298400,32.9],[1686693600,31.6],[1685484000,31.9],[1684879200,31.7],[1683151200,32.5],[1678575600,35.6],[1675292400,37.9],[1673996400,37.4],[1671577200,39.3],[1671058800,38.9],[1669676400,42.7],[1661378400,44.9],[1660168800,45.9],[1653948000,46.3],[1652047200,47.2],[1647644400,48.9],[1647126000,52.3],[1646434800,43.9],[1645570800,36.8],[1643756400,35.9],[1642460400,35.2],[1641510000,35.2],[1640646000,35.2],[1639868400,35.2],[1637967600,36.4],[1637276400,36.4],[1636585200,36.4],[1636239600,36.4],[1635544800,36.2],[1634248800,34.9],[1633212000,32.2],[1631656800,31.8],[1631052000,31.9],[1629756000,31.9],[1629324000,31.9],[1629064800,31.9],[1628805600,31.9],[1626472800,31.9],[1625695200,31.9],[1623016800,31.1],[1619733600,29.9],[1619647200,29.9],[1618783200,29.9],[1618437600,29.9],[1617832800,29.9],[1617746400,29.9],[1617314400,29.9],[1616713200,30.2],[1612911600,28.3],[1610060400,27.9],[1608850800,27.9],[1608159600,27.7],[1607122800,27.7],[1602280800,27.7],[1596319200,27.7],[1590271200,25.9],[1588370400,25.8],[1587679200,26.5],[1586728800,24.5],[1585436400,27.9],[1584313200,29.9],[1580511600,32.4],[1577919600,32.5],[1575673200,32.5],[1574636400,32.5],[1573858800,32.5],[1572040800,32.5],[1567375200,32.1],[1566943200,32.1],[1566252000,32.1],[1563746400,32.1],[1561845600,32.1],[1560895200,32.1],[1560204000,32.3],[1559253600,32.9],[1557698400,32.9],[1557093600,32.8],[1555711200,32.4],[1554588000,32.1],[1552086000,31.9],[1551222000,31.9],[1550444400,31.3],[1548889200,31.3],[1548025200,31.3],[1547679600,31.4],[1537135200,32.9],[1534284000,32.9],[1489532400,30.09],[1454886000,25.9],[1419807600,35.9],[1402437600,36.9],[1401228000,36.9],[1383519600,36.3]];

var tdatumy = {1705878000:['22.01.2024'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1678575600:['12.03.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1645570800:['23.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1637276400:['19.11.2021'],1636585200:['11.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1633212000:['03.10.2021'],1631656800:['15.09.2021'],1631052000:['08.09.2021'],1629756000:['24.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628805600:['13.08.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1623016800:['07.06.2021'],1619733600:['30.04.2021'],1619647200:['29.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1617832800:['08.04.2021'],1617746400:['07.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1612911600:['10.02.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1602280800:['10.10.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1567375200:['02.09.2019'],1566943200:['28.08.2019'],1566252000:['20.08.2019'],1563746400:['22.07.2019'],1561845600:['30.06.2019'],1560895200:['19.06.2019'],1560204000:['11.06.2019'],1559253600:['31.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1552086000:['09.03.2019'],1551222000:['27.02.2019'],1550444400:['18.02.2019'],1548889200:['31.01.2019'],1548025200:['21.01.2019'],1547679600:['17.01.2019'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1489532400:['15.03.2017'],1454886000:['08.02.2016'],1419807600:['29.12.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1383519600:['04.11.2013']};