//Generovano: 0.00232 sec. Cache: NE
var ceny = [[1713823200,39.5],[1713045600,38.9],[1712268000,37.9],[1711234800,37.5],[1709938800,37.5],[1708902000,37.5],[1708815600,37.5],[1708124400,37.5],[1707778800,36.5],[1707519600,36.5],[1706828400,36.5],[1706482800,35.9],[1706050800,35.9],[1705359600,34.9],[1704409200,34.9],[1702854000,34.9],[1702594800,34.9],[1702076400,35.9],[1701817200,35.9],[1701212400,36.5],[1700607600,36.5],[1700348400,36.5],[1698530400,37.5],[1695333600,39.5],[1693778400,38.9],[1692136800,38.5],[1690927200,38.5],[1690495200,37.5],[1690408800,37.5],[1690149600,36.9],[1689458400,36.9],[1688421600,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,36.9],[1686607200,36.5],[1685916000,36.5],[1684015200,35.9],[1683928800,35.9],[1683842400,35.9],[1683151200,36.9],[1682892000,36.9],[1682460000,36.9],[1681941600,36.9],[1681768800,36.9],[1681164000,36.5],[1680732000,36.5],[1680040800,36.5],[1679266800,36.5],[1678662000,36.5],[1677970800,36.5],[1677884400,36.5],[1677193200,36.5],[1677020400,36.5],[1676502000,36.5],[1675810800,36.5],[1675292400,36.5],[1675119600,36.5],[1674774000,36.5],[1674428400,35.9],[1673650800,34.9],[1673478000,34.9],[1673391600,34.9],[1673218800,34.9],[1672354800,34.9],[1672268400,34.9],[1671922800,33.9],[1671404400,33.9],[1671058800,35.9],[1670799600,35.9],[1670713200,35.9],[1670454000,35.9],[1670367600,37.9],[1670108400,37.9],[1669935600,37.9],[1669849200,37.9],[1669590000,38.9],[1669330800,39.9],[1668726000,40.5],[1667516400,41.5],[1666994400,41.5],[1666821600,41.5],[1666735200,41.5],[1666389600,42.5],[1665698400,42.5],[1665525600,40.9],[1665093600,39.5],[1665007200,38.5],[1664834400,38.5],[1663711200,38.5],[1662933600,38.5],[1662588000,38.5],[1662501600,39.9],[1661983200,39.9],[1661810400,39.9],[1661119200,39.9],[1660946400,38.9],[1660860000,39.9],[1660341600,39.9],[1659564000,42.9],[1659477600,42.9]];

var tdatumy = {1713823200:['23.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709938800:['09.03.2024'],1708902000:['26.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1693778400:['04.09.2023'],1692136800:['16.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689458400:['16.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686607200:['13.06.2023'],1685916000:['05.06.2023'],1684015200:['14.05.2023'],1683928800:['13.05.2023'],1683842400:['12.05.2023'],1683151200:['04.05.2023'],1682892000:['01.05.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1677970800:['05.03.2023'],1677884400:['04.03.2023'],1677193200:['24.02.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675810800:['08.02.2023'],1675292400:['02.02.2023'],1675119600:['31.01.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1673650800:['14.01.2023'],1673478000:['12.01.2023'],1673391600:['11.01.2023'],1673218800:['09.01.2023'],1672354800:['30.12.2022'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670713200:['11.12.2022'],1670454000:['08.12.2022'],1670367600:['07.12.2022'],1670108400:['04.12.2022'],1669935600:['02.12.2022'],1669849200:['01.12.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666821600:['27.10.2022'],1666735200:['26.10.2022'],1666389600:['22.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1662933600:['12.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661810400:['30.08.2022'],1661119200:['22.08.2022'],1660946400:['20.08.2022'],1660860000:['19.08.2022'],1660341600:['13.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022']};