//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1713045600,39.6],[1712268000,38.9],[1711407600,38.3],[1708383600,37.4],[1707778800,36.9],[1706828400,36.9],[1706482800,35.9],[1702508400,35.9],[1702076400,36.5],[1701212400,36.5],[1700607600,37.1],[1695765600,40.3],[1694988000,39.8],[1691359200,38.5],[1690754400,37.5],[1688680800,37.5],[1687730400,37.5],[1687471200,37.5],[1687298400,36.5],[1685570400,36.5],[1682546400,37.5],[1679868000,36.9],[1677625200,37.6],[1676502000,38.1],[1675292400,38.1],[1675033200,35.5],[1674601200,35.5],[1673737200,35.5],[1671058800,36.9],[1669330800,40.4],[1668726000,41.5],[1667516400,42.4],[1666994400,42.4],[1666562400,41.6],[1665612000,40.5],[1664834400,37.6],[1656367200,47.7],[1653948000,45.9],[1653429600,45.3],[1648677600,44],[1646521200,41.5],[1646262000,38.9],[1636239600,36.4],[1634421600,35.3],[1621116000,32.3],[1616968800,30.5],[1616194800,29.9],[1615935600,29.9],[1615762800,26.3],[1509490800,30.2],[1446418800,29.7],[1432764000,32.3],[1432418400,32.3],[1431554400,32.3],[1430776800,31.8],[1430085600,31.8],[1401055200,36.4],[1374530400,36.2],[1371679200,35.2],[1371160800,35.2],[1369864800,35.2]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702508400:['14.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1691359200:['07.08.2023'],1690754400:['31.07.2023'],1688680800:['07.07.2023'],1687730400:['26.06.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1682546400:['27.04.2023'],1679868000:['27.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666562400:['24.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1656367200:['28.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1648677600:['31.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1636239600:['07.11.2021'],1634421600:['17.10.2021'],1621116000:['16.05.2021'],1616968800:['29.03.2021'],1616194800:['20.03.2021'],1615935600:['17.03.2021'],1615762800:['15.03.2021'],1509490800:['01.11.2017'],1446418800:['02.11.2015'],1432764000:['28.05.2015'],1432418400:['24.05.2015'],1431554400:['14.05.2015'],1430776800:['05.05.2015'],1430085600:['27.04.2015'],1401055200:['26.05.2014'],1374530400:['23.07.2013'],1371679200:['20.06.2013'],1371160800:['14.06.2013'],1369864800:['30.05.2013']};