//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713736800,38.9],[1712268000,38.9],[1712008800,38.9],[1711407600,36.9],[1710457200,36.9],[1709074800,36.9],[1708383600,37.9],[1708124400,36.9],[1707778800,36.9],[1707519600,35.9],[1706828400,35.9],[1706137200,34.9],[1705359600,34.9],[1704322800,34.9],[1702422000,34.8],[1702076400,34.9],[1701126000,35.9],[1700607600,36.9],[1700348400,36.9],[1698879600,37.9],[1697666400,36.9],[1697407200,36.9],[1695765600,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.9],[1690927200,37.9],[1690408800,36.9],[1690149600,36.9],[1689631200,36.9],[1689372000,36.9],[1688421600,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,36.9],[1685484000,36.9],[1682460000,36.9],[1681768800,37.9],[1680040800,35.9],[1679266800,36.9],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1675724400,37.9],[1675292400,36.9],[1675033200,36.9],[1673996400,35.9],[1673478000,35.9],[1673218800,35.9],[1671577200,35.9],[1671058800,35.9],[1667516400,39.9],[1664834400,37.9],[1662588000,38.9],[1662242400,38.9],[1657749600,44.9],[1646866800,49.9],[1646434800,39.9],[1643410800,34.9],[1640386800,33.9],[1635631200,35.9],[1634508000,34.9],[1632520800,32.9],[1631311200,32.9],[1628805600,32.9],[1627768800,32.9],[1626213600,32.9],[1623967200,30.9],[1622498400,30.9],[1621116000,30.9],[1619820000,29.9],[1605567600,25.9],[1535752800,32.9],[1534197600,31.9],[1531000800,32.9],[1434405600,31.9],[1434146400,32.9],[1433455200,32.9],[1423609200,29.9],[1408572000,36.6],[1388012400,35.5],[1387234800,35.9],[1373925600,36.4],[1373061600,35.4],[1369951200,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713736800:['22.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710457200:['15.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1657749600:['14.07.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1643410800:['29.01.2022'],1640386800:['25.12.2021'],1635631200:['31.10.2021'],1634508000:['18.10.2021'],1632520800:['25.09.2021'],1631311200:['11.09.2021'],1628805600:['13.08.2021'],1627768800:['01.08.2021'],1626213600:['14.07.2021'],1623967200:['18.06.2021'],1622498400:['01.06.2021'],1621116000:['16.05.2021'],1619820000:['01.05.2021'],1605567600:['17.11.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1434405600:['16.06.2015'],1434146400:['13.06.2015'],1433455200:['05.06.2015'],1423609200:['11.02.2015'],1408572000:['21.08.2014'],1388012400:['26.12.2013'],1387234800:['17.12.2013'],1373925600:['16.07.2013'],1373061600:['06.07.2013'],1369951200:['31.05.2013']};