//Generovano: 0.00344 sec. Cache: NE
var ceny = [[1713218400,39.6],[1713045600,35.9],[1712268000,39.2],[1711234800,38.5],[1708124400,38.5],[1707778800,37.2],[1707519600,37.2],[1704322800,35.9],[1697234400,39.9],[1686520800,36.9],[1685656800,36.5],[1685052000,36.2],[1682892000,37.5],[1680472800,37.2],[1678402800,36.9],[1677452400,37.5],[1675378800,37.5],[1675119600,37.5],[1674601200,36.5],[1674082800,35.5],[1671577200,34.9],[1671058800,35.9],[1669935600,37.9],[1669676400,38.9],[1669417200,39.9],[1669244400,40.5],[1668121200,41.9],[1666994400,41.9],[1666908000,41.4],[1666735200,42.5],[1666216800,42.9],[1665784800,41.9],[1663711200,37.5],[1663538400,37.9],[1663192800,38.5],[1647558000,44.9],[1647471600,45.9],[1647298800,47.2],[1647212400,47.9],[1646780400,47.9],[1625954400,33.5],[1586210400,27.2],[1565992800,32.5],[1565906400,32.5],[1563228000,32.8],[1554933600,31.5],[1554588000,30.9],[1553295600,30.1],[1547074800,29.9],[1545865200,30.3],[1543878000,31.9],[1538776800,32.9],[1537912800,32.9],[1536616800,32.9],[1535925600,32.9],[1535752800,32.9],[1535061600,32.9],[1534456800,32.9],[1534197600,32.9],[1533765600,32.9],[1533247200,32.9],[1532642400,32.9],[1531260000,32.9],[1530482400,32.9],[1529618400,32.9],[1528927200,32.9],[1528149600,32.9],[1527544800,32.9],[1526940000,31.9],[1526853600,31.9],[1525989600,31.4],[1524520800,30.6],[1523916000,30.4],[1523311200,29.9],[1522360800,29.9],[1521586800,29.9],[1520895600,30.2],[1519945200,30.5],[1518735600,30.5],[1517439600,30.4],[1516230000,30.4],[1515538800,30.3],[1514934000,30.3],[1513638000,30.3],[1513033200,30.2],[1512342000,30.2],[1511391600,30.2],[1510700400,30.2],[1509318000,30.2],[1508709600,30.2],[1508623200,29.9],[1507759200,30.2],[1507586400,30.2],[1506981600,30.2],[1506290400,30.2],[1505772000,30.2],[1504562400,29.4],[1504130400,29.4],[1503266400,29.4],[1503180000,29.4],[1502920800,29.4]];

var tdatumy = {1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1704322800:['04.01.2024'],1697234400:['14.10.2023'],1686520800:['12.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1682892000:['01.05.2023'],1680472800:['03.04.2023'],1678402800:['10.03.2023'],1677452400:['27.02.2023'],1675378800:['03.02.2023'],1675119600:['31.01.2023'],1674601200:['25.01.2023'],1674082800:['19.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669935600:['02.12.2022'],1669676400:['29.11.2022'],1669417200:['26.11.2022'],1669244400:['24.11.2022'],1668121200:['11.11.2022'],1666994400:['29.10.2022'],1666908000:['28.10.2022'],1666735200:['26.10.2022'],1666216800:['20.10.2022'],1665784800:['15.10.2022'],1663711200:['21.09.2022'],1663538400:['19.09.2022'],1663192800:['15.09.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1625954400:['11.07.2021'],1586210400:['07.04.2020'],1565992800:['17.08.2019'],1565906400:['16.08.2019'],1563228000:['16.07.2019'],1554933600:['11.04.2019'],1554588000:['07.04.2019'],1553295600:['23.03.2019'],1547074800:['10.01.2019'],1545865200:['27.12.2018'],1543878000:['04.12.2018'],1538776800:['06.10.2018'],1537912800:['26.09.2018'],1536616800:['11.09.2018'],1535925600:['03.09.2018'],1535752800:['01.09.2018'],1535061600:['24.08.2018'],1534456800:['17.08.2018'],1534197600:['14.08.2018'],1533765600:['09.08.2018'],1533247200:['03.08.2018'],1532642400:['27.07.2018'],1531260000:['11.07.2018'],1530482400:['02.07.2018'],1529618400:['22.06.2018'],1528927200:['14.06.2018'],1528149600:['05.06.2018'],1527544800:['29.05.2018'],1526940000:['22.05.2018'],1526853600:['21.05.2018'],1525989600:['11.05.2018'],1524520800:['24.04.2018'],1523916000:['17.04.2018'],1523311200:['10.04.2018'],1522360800:['30.03.2018'],1521586800:['21.03.2018'],1520895600:['13.03.2018'],1519945200:['02.03.2018'],1518735600:['16.02.2018'],1517439600:['01.02.2018'],1516230000:['18.01.2018'],1515538800:['10.01.2018'],1514934000:['03.01.2018'],1513638000:['19.12.2017'],1513033200:['12.12.2017'],1512342000:['04.12.2017'],1511391600:['23.11.2017'],1510700400:['15.11.2017'],1509318000:['30.10.2017'],1508709600:['23.10.2017'],1508623200:['22.10.2017'],1507759200:['12.10.2017'],1507586400:['10.10.2017'],1506981600:['03.10.2017'],1506290400:['25.09.2017'],1505772000:['19.09.2017'],1504562400:['05.09.2017'],1504130400:['31.08.2017'],1503266400:['21.08.2017'],1503180000:['20.08.2017'],1502920800:['17.08.2017']};