//Generovano: 0.0106 sec. Cache: NE
var ceny = [[1713045600,40.9],[1712268000,39.9],[1709074800,38.9],[1702594800,36.5],[1696111200,40.9],[1684101600,36.9],[1665612000,42.9],[1662588000,39.9],[1655244000,47.5],[1654898400,47.5],[1653948000,47.9],[1651442400,41.9],[1649023200,42.9],[1648418400,43.9],[1647212400,46.5],[1646866800,47.9],[1646262000,41.5],[1645830000,37.9],[1644361200,36.7],[1641855600,35.7],[1639782000,35.7],[1635199200,37.3],[1632952800,33.9],[1631138400,34.3],[1628460000,34.3],[1628028000,34.3],[1627423200,34.3],[1626991200,34.3],[1626040800,34.3],[1624831200,32.9],[1623708000,32.9],[1621375200,32.9],[1620079200,31.9],[1619733600,31.9],[1619474400,31.9],[1618869600,32.5],[1618264800,31.9],[1617919200,31.9],[1617314400,31.5],[1617055200,31.5],[1616540400,31.5],[1616108400,31.5],[1615849200,31.2],[1615330800,29.7],[1615071600,29.7],[1614121200,29.5],[1612998000,28.9],[1612306800,28.5],[1611356400,28.5],[1610406000,27.7],[1609455600,27.9],[1607554800,27.9],[1607122800,27.2],[1605913200,26.7],[1605654000,27.5],[1604098800,27.9],[1528408800,33.9],[1526248800,31.7],[1524780000,31.2],[1519340400,30.5],[1480892400,30.5],[1480460400,29.7],[1438898400,32.4],[1438120800,32.5],[1407103200,36.8],[1386457200,36.2],[1384815600,36.2],[1382392800,35.3],[1380664800,36.2],[1378504800,36.2],[1377208800,35.9],[1376776800,36.2],[1373580000,35.8],[1372197600,36.2],[1370728800,35.9],[1370124000,35.7]];

var tdatumy = {1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1702594800:['15.12.2023'],1696111200:['01.10.2023'],1684101600:['15.05.2023'],1665612000:['13.10.2022'],1662588000:['08.09.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1641855600:['11.01.2022'],1639782000:['18.12.2021'],1635199200:['26.10.2021'],1632952800:['30.09.2021'],1631138400:['09.09.2021'],1628460000:['09.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626991200:['23.07.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1623708000:['15.06.2021'],1621375200:['19.05.2021'],1620079200:['04.05.2021'],1619733600:['30.04.2021'],1619474400:['27.04.2021'],1618869600:['20.04.2021'],1618264800:['13.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1615071600:['07.03.2021'],1614121200:['24.02.2021'],1612998000:['11.02.2021'],1612306800:['03.02.2021'],1611356400:['23.01.2021'],1610406000:['12.01.2021'],1609455600:['01.01.2021'],1607554800:['10.12.2020'],1607122800:['05.12.2020'],1605913200:['21.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1528408800:['08.06.2018'],1526248800:['14.05.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1480892400:['05.12.2016'],1480460400:['30.11.2016'],1438898400:['07.08.2015'],1438120800:['29.07.2015'],1407103200:['04.08.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1378504800:['07.09.2013'],1377208800:['23.08.2013'],1376776800:['18.08.2013'],1373580000:['12.07.2013'],1372197600:['26.06.2013'],1370728800:['09.06.2013'],1370124000:['02.06.2013']};