//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1700348400,37.5],[1685484000,35.5],[1679954400,36.5],[1679612400,36.5],[1679526000,36.5],[1679007600,36.5],[1678834800,36.5],[1678143600,36.9],[1678057200,36.9],[1677366000,36.9],[1676415600,36.9],[1675724400,36.9],[1675378800,36.9],[1675292400,36.9],[1675033200,36.9],[1674946800,36.9],[1674601200,36.9],[1674428400,35.9],[1673996400,35.5],[1673737200,35.9],[1673391600,35.9],[1672614000,34.9],[1672095600,34.9],[1671663600,34.9],[1671577200,34.9],[1671490800,35.5],[1671058800,35.5],[1670886000,35.9],[1670799600,35.9],[1670454000,36.9],[1669762800,37.9],[1669590000,38.9],[1669244400,38.9],[1668985200,39.9],[1668812400,39.9],[1668553200,40.5],[1668294000,40.9],[1667862000,40.9],[1667602800,40.9],[1667430000,40.9],[1666735200,41.5],[1666389600,41.9],[1666216800,41.5],[1666044000,41.5],[1648418400,42.9],[1647990000,42.9],[1646175600,40.5],[1636498800,35.9],[1633644000,33.9],[1630015200,31.9],[1629928800,31.9],[1625436000,31.5],[1623276000,30.9],[1621375200,30.9],[1621288800,30.9],[1621202400,30.9],[1619733600,29.9],[1618005600,29.9],[1617919200,29.9],[1613343600,27.9],[1613257200,27.9],[1613170800,27.9],[1613084400,27.9],[1611356400,26.9],[1611270000,26.9],[1607295600,26.9],[1606345200,26.9],[1602972000,26.9],[1602367200,26.9],[1602194400,26.9],[1600293600,26.9],[1599429600,26.9],[1598911200,26.9],[1597960800,26.9],[1596405600,26.9],[1596232800,26.9],[1595541600,26.9],[1594591200,26.9],[1594072800,26.5],[1593036000,25.9],[1592949600,25.9],[1591826400,25.5],[1591740000,24.9],[1591135200,24.9],[1590444000,24.5],[1590357600,24.5],[1590184800,24.5],[1590098400,24.5],[1588802400,24.5],[1587679200,24.5],[1587506400,24.5],[1586815200,25.9],[1586210400,26.9],[1585692000,26.9],[1585605600,26.9],[1585090800,27.9],[1585004400,27.9],[1584831600,27.99],[1584572400,28.9],[1584399600,29.9],[1584140400,29.9]];

var tdatumy = {1700348400:['19.11.2023'],1685484000:['31.05.2023'],1679954400:['28.03.2023'],1679612400:['24.03.2023'],1679526000:['23.03.2023'],1679007600:['17.03.2023'],1678834800:['15.03.2023'],1678143600:['07.03.2023'],1678057200:['06.03.2023'],1677366000:['26.02.2023'],1676415600:['15.02.2023'],1675724400:['07.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674946800:['29.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673391600:['11.01.2023'],1672614000:['02.01.2023'],1672095600:['27.12.2022'],1671663600:['22.12.2022'],1671577200:['21.12.2022'],1671490800:['20.12.2022'],1671058800:['15.12.2022'],1670886000:['13.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1669762800:['30.11.2022'],1669590000:['28.11.2022'],1669244400:['24.11.2022'],1668985200:['21.11.2022'],1668812400:['19.11.2022'],1668553200:['16.11.2022'],1668294000:['13.11.2022'],1667862000:['08.11.2022'],1667602800:['05.11.2022'],1667430000:['03.11.2022'],1666735200:['26.10.2022'],1666389600:['22.10.2022'],1666216800:['20.10.2022'],1666044000:['18.10.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1646175600:['02.03.2022'],1636498800:['10.11.2021'],1633644000:['08.10.2021'],1630015200:['27.08.2021'],1629928800:['26.08.2021'],1625436000:['05.07.2021'],1623276000:['10.06.2021'],1621375200:['19.05.2021'],1621288800:['18.05.2021'],1621202400:['17.05.2021'],1619733600:['30.04.2021'],1618005600:['10.04.2021'],1617919200:['09.04.2021'],1613343600:['15.02.2021'],1613257200:['14.02.2021'],1613170800:['13.02.2021'],1613084400:['12.02.2021'],1611356400:['23.01.2021'],1611270000:['22.01.2021'],1607295600:['07.12.2020'],1606345200:['26.11.2020'],1602972000:['18.10.2020'],1602367200:['11.10.2020'],1602194400:['09.10.2020'],1600293600:['17.09.2020'],1599429600:['07.09.2020'],1598911200:['01.09.2020'],1597960800:['21.08.2020'],1596405600:['03.08.2020'],1596232800:['01.08.2020'],1595541600:['24.07.2020'],1594591200:['13.07.2020'],1594072800:['07.07.2020'],1593036000:['25.06.2020'],1592949600:['24.06.2020'],1591826400:['11.06.2020'],1591740000:['10.06.2020'],1591135200:['03.06.2020'],1590444000:['26.05.2020'],1590357600:['25.05.2020'],1590184800:['23.05.2020'],1590098400:['22.05.2020'],1588802400:['07.05.2020'],1587679200:['24.04.2020'],1587506400:['22.04.2020'],1586815200:['14.04.2020'],1586210400:['07.04.2020'],1585692000:['01.04.2020'],1585605600:['31.03.2020'],1585090800:['25.03.2020'],1585004400:['24.03.2020'],1584831600:['22.03.2020'],1584572400:['19.03.2020'],1584399600:['17.03.2020'],1584140400:['14.03.2020']};