//Generovano: 0.00226 sec. Cache: NE
var ceny = [[1713391200,39.3],[1713045600,39.1],[1712268000,38.3],[1711234800,37.5],[1710025200,37.5],[1709074800,37.2],[1708815600,37.2],[1708383600,37.2],[1708124400,36.9],[1707778800,36.5],[1707519600,36.3],[1706828400,35.9],[1706482800,35.9],[1706137200,35.6],[1704409200,35.6],[1704150000,35.6],[1702422000,35.8],[1700607600,37.3],[1698879600,38.8],[1698530400,38.8],[1697666400,38.8],[1697407200,38.8],[1696111200,39.8],[1695765600,39.8],[1695333600,39.8],[1694988000,39.8],[1694728800,39.5],[1690927200,37.8],[1690668000,37.2],[1690408800,37.2],[1690149600,36.3],[1689631200,36.3],[1689372000,36.3],[1688594400,36.3],[1688162400,36.3],[1687903200,36.3],[1687644000,36.3],[1687298400,36.3],[1686693600,36.3],[1686002400,36.3],[1685570400,36.3],[1684879200,36.3],[1684101600,36.3],[1682460000,37.2],[1680991200,36.9],[1680559200,36.7],[1680040800,36.7],[1679266800,36.7],[1678575600,37],[1677884400,37.2],[1677625200,37.2],[1677020400,37.2],[1676502000,37.4],[1676242800,37.4],[1675724400,37.4],[1675292400,37.4],[1675033200,36.8],[1673996400,35.8],[1673737200,35.8],[1673478000,35.8],[1672527600,35.8],[1671922800,35.8],[1671577200,36.9],[1670972400,36.9],[1670454000,38.5],[1670108400,38.5],[1669330800,40.2],[1668985200,40.2],[1668726000,41.5],[1667516400,41.7],[1666994400,42.5],[1666216800,42.5],[1666130400,42.3],[1665439200,41.1],[1664834400,38.4],[1664056800,37.3],[1663711200,38.2],[1663452000,38.7],[1662588000,39.5],[1662328800,39.5],[1661378400,39.5],[1660860000,39.5],[1660341600,40.4],[1660168800,41.3],[1659564000,44.8],[1658613600,46.2],[1657749600,47.1],[1656367200,47.7],[1655244000,47.7],[1654898400,47.1],[1654552800,45.5],[1654120800,45.5],[1653775200,45.5],[1653429600,45.5],[1652047200,43.2],[1651442400,42.3],[1651010400,42.3],[1649800800,43.3],[1649455200,43.5],[1649023200,44.5],[1648677600,44.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670972400:['14.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666216800:['20.10.2022'],1666130400:['19.10.2022'],1665439200:['11.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660341600:['13.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022']};