//Generovano: 0.04164 sec. Cache: NE
var ceny = [[1744927200,17.7],[1744581600,17.7],[1744236000,17.7],[1744149600,17.7],[1743717600,17.7],[1743544800,17.7],[1743372000,17.7],[1743030000,17.7],[1742943600,17.7],[1742684400,17.7],[1742425200,17.7],[1742338800,17.7],[1742252400,17.7],[1742166000,17.7],[1741906800,17.7],[1741820400,17.7],[1741734000,17.7],[1741647600,17.7],[1741561200,17.7],[1741474800,17.7],[1741388400,17.7],[1741302000,17.7],[1741215600,17.7],[1741129200,17.7],[1741042800,17.7],[1740956400,17.7],[1740610800,17.7],[1740524400,17.7],[1740265200,17.7],[1740178800,17.7],[1739833200,17.7],[1739487600,16.9],[1739401200,16.9],[1739314800,16.9],[1739228400,16.9],[1739142000,16.9],[1739055600,16.9],[1738969200,16.9],[1738623600,16.9],[1738537200,16.9],[1738105200,16.9],[1737932400,16.9],[1737846000,16.9],[1737759600,16.9],[1737327600,16.9],[1737241200,16.9],[1736895600,16.9],[1736636400,16.9],[1736550000,16.9],[1736031600,16.9],[1735858800,16.9],[1735772400,16.9],[1735513200,16.9],[1735426800,16.9],[1735340400,16.9],[1735254000,16.9],[1734908400,16.9],[1734649200,16.9],[1734476400,16.9],[1734217200,16.9],[1733871600,16.9],[1733785200,16.9],[1733698800,16.9],[1733439600,16.9],[1733353200,16.9],[1733266800,16.9],[1733007600,16.9],[1732834800,16.9],[1732748400,16.9],[1732662000,16.9],[1732575600,16.9],[1732489200,16.9],[1732402800,16.9],[1732143600,16.9],[1732057200,16.9],[1731970800,16.9],[1731884400,16.9],[1731798000,16.9],[1731711600,16.9],[1731625200,16.9],[1731538800,16.9],[1731452400,16.5],[1731366000,16.5],[1731279600,16.5],[1731193200,16.5],[1731020400,16.5],[1730847600,16.5],[1730761200,16.5],[1730588400,16.5],[1730415600,16.5],[1729980000,16.5],[1729720800,16.5],[1729634400,16.5],[1729461600,16.5],[1729288800,16.5],[1729029600,16.5],[1728856800,16.5],[1728684000,16.5],[1728597600,16.5],[1728424800,16.5],[1728338400,16.5]];

var tdatumy = {1744927200:['18.04.2025'],1744581600:['14.04.2025'],1744236000:['10.04.2025'],1744149600:['09.04.2025'],1743717600:['04.04.2025'],1743544800:['02.04.2025'],1743372000:['31.03.2025'],1743030000:['27.03.2025'],1742943600:['26.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1742338800:['19.03.2025'],1742252400:['18.03.2025'],1742166000:['17.03.2025'],1741906800:['14.03.2025'],1741820400:['13.03.2025'],1741734000:['12.03.2025'],1741647600:['11.03.2025'],1741561200:['10.03.2025'],1741474800:['09.03.2025'],1741388400:['08.03.2025'],1741302000:['07.03.2025'],1741215600:['06.03.2025'],1741129200:['05.03.2025'],1741042800:['04.03.2025'],1740956400:['03.03.2025'],1740610800:['27.02.2025'],1740524400:['26.02.2025'],1740265200:['23.02.2025'],1740178800:['22.02.2025'],1739833200:['18.02.2025'],1739487600:['14.02.2025'],1739401200:['13.02.2025'],1739314800:['12.02.2025'],1739228400:['11.02.2025'],1739142000:['10.02.2025'],1739055600:['09.02.2025'],1738969200:['08.02.2025'],1738623600:['04.02.2025'],1738537200:['03.02.2025'],1738105200:['29.01.2025'],1737932400:['27.01.2025'],1737846000:['26.01.2025'],1737759600:['25.01.2025'],1737327600:['20.01.2025'],1737241200:['19.01.2025'],1736895600:['15.01.2025'],1736636400:['12.01.2025'],1736550000:['11.01.2025'],1736031600:['05.01.2025'],1735858800:['03.01.2025'],1735772400:['02.01.2025'],1735513200:['30.12.2024'],1735426800:['29.12.2024'],1735340400:['28.12.2024'],1735254000:['27.12.2024'],1734908400:['23.12.2024'],1734649200:['20.12.2024'],1734476400:['18.12.2024'],1734217200:['15.12.2024'],1733871600:['11.12.2024'],1733785200:['10.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733353200:['05.12.2024'],1733266800:['04.12.2024'],1733007600:['01.12.2024'],1732834800:['29.11.2024'],1732748400:['28.11.2024'],1732662000:['27.11.2024'],1732575600:['26.11.2024'],1732489200:['25.11.2024'],1732402800:['24.11.2024'],1732143600:['21.11.2024'],1732057200:['20.11.2024'],1731970800:['19.11.2024'],1731884400:['18.11.2024'],1731798000:['17.11.2024'],1731711600:['16.11.2024'],1731625200:['15.11.2024'],1731538800:['14.11.2024'],1731452400:['13.11.2024'],1731366000:['12.11.2024'],1731279600:['11.11.2024'],1731193200:['10.11.2024'],1731020400:['08.11.2024'],1730847600:['06.11.2024'],1730761200:['05.11.2024'],1730588400:['03.11.2024'],1730415600:['01.11.2024'],1729980000:['27.10.2024'],1729720800:['24.10.2024'],1729634400:['23.10.2024'],1729461600:['21.10.2024'],1729288800:['19.10.2024'],1729029600:['16.10.2024'],1728856800:['14.10.2024'],1728684000:['12.10.2024'],1728597600:['11.10.2024'],1728424800:['09.10.2024'],1728338400:['08.10.2024']};