//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1709593200,38.2],[1708383600,37.9],[1707951600,37.8],[1707606000,36.7],[1705964400,35.7],[1705705200,35.7],[1702422000,35.9],[1701126000,36.9],[1699225200,38.9],[1696284000,39.7],[1695765600,39.7],[1695333600,39.7],[1694815200,40.1],[1694728800,39.5],[1693346400,37.6],[1692568800,37.9],[1692223200,37.2],[1691791200,37.3],[1691445600,36.4],[1690927200,35.3],[1690408800,31.9],[1690322400,31.9],[1688421600,31.7],[1687903200,31.7],[1687644000,31.7],[1687298400,31.2],[1686693600,30.4],[1686175200,30.6],[1685484000,30.2],[1684879200,30.2],[1684101600,30.9],[1682460000,32.5],[1681077600,33.9],[1680818400,34.1],[1680559200,34.2],[1678575600,35.5],[1677884400,35.5],[1677020400,36.5],[1675292400,36.9],[1671922800,36.9],[1671058800,36.9],[1670454000,39.2],[1670108400,39.7],[1669330800,42.5],[1666044000,46.9],[1665525600,45.9],[1665266400,43.3],[1664834400,43.3],[1663452000,44.5],[1661983200,45.1],[1661551200,44.1],[1661378400,41.9],[1660168800,41.9],[1659650400,42.7],[1659564000,43.1],[1656367200,47.9],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654552800,45.6],[1653948000,46.5],[1653429600,45.9],[1652738400,46.2],[1652047200,45.2],[1649800800,44.6],[1649455200,45.7],[1647903600,45.9],[1646866800,49.7],[1646780400,49.9],[1646607600,48.9],[1646262000,42.3],[1646175600,39.6],[1646002800,38.9],[1645830000,36.4],[1644015600,35.5],[1643756400,35.2],[1642719600,35.2],[1642460400,35.2],[1641942000,34.9],[1639609200,35.5],[1639177200,35.5],[1639090800,35.5],[1637794800,35.7],[1636758000,35.7],[1636671600,35.7],[1635372000,35.2],[1635199200,34.9],[1635026400,34.7],[1634680800,34.4],[1634594400,34.4],[1634508000,34.4],[1634248800,33.9],[1634076000,33.2],[1633989600,33.2],[1633816800,32.9],[1633644000,32.9],[1633384800,31.9],[1633039200,31.9],[1632520800,31.8],[1632175200,31.8],[1631743200,31.8]];

var tdatumy = {1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1694728800:['15.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686175200:['08.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641942000:['12.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1635199200:['26.10.2021'],1635026400:['24.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633989600:['12.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632520800:['25.09.2021'],1632175200:['21.09.2021'],1631743200:['16.09.2021']};