//Generovano: 0.00246 sec. Cache: NE
var ceny = [[1711407600,37.9],[1708815600,37.9],[1708383600,37.6],[1707519600,36.4],[1706482800,35.9],[1706137200,35.8],[1702854000,35.5],[1702422000,35.7],[1701126000,36.7],[1698879600,37.7],[1696111200,39.8],[1694728800,39.6],[1690668000,37.2],[1680559200,36.1],[1673996400,34.9],[1673737200,35.3],[1671922800,35.7],[1671577200,35.9],[1669676400,38.9],[1668985200,39.9],[1667516400,41.9],[1666994400,42.2],[1664834400,38.5],[1663711200,38.2],[1663452000,38.5],[1660341600,39.9],[1659996000,41.1],[1659564000,42.4],[1658613600,45.5],[1657749600,47.7],[1653429600,45.9],[1649368800,42.7],[1648591200,42.7],[1648418400,44.2],[1647212400,46.9],[1646866800,46.9],[1646521200,43.9],[1646262000,40],[1643410800,35.7],[1642719600,35.5],[1641510000,35.9],[1639782000,36.2],[1639090800,36.9],[1638140400,36.9],[1637794800,36.9],[1636239600,36.9],[1635894000,36.5],[1634853600,36.2],[1634248800,34.7],[1633384800,33.9],[1632261600,33.7],[1632002400,33.7],[1630533600,33.5],[1630274400,33.7],[1629496800,35.3],[1628028000,33.8],[1626645600,33.8],[1625608800,32.6],[1625090400,32.6],[1623535200,32.2],[1622498400,32.2],[1621116000,31.8],[1620424800,31.4],[1619128800,31.2],[1618264800,31.2],[1617055200,31.2],[1615762800,30.4],[1614380400,28.9],[1614121200,28.6],[1611788400,27.9],[1611356400,27.7],[1610578800,27.5],[1610233200,27.7],[1609542000,27.7],[1609196400,27.4],[1607814000,27.4],[1607122800,27.4],[1606431600,27.4],[1605740400,27.4],[1586210400,26.5],[1581030000,31.5],[1540072800,33.2],[1538344800,32.7],[1535752800,32.6],[1499724000,28.9],[1480201200,28.9],[1441836000,31.2],[1401055200,35.8],[1387926000,35.2],[1376431200,35.7],[1343858400,35.7],[1343340000,35.5]];

var tdatumy = {1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690668000:['30.07.2023'],1680559200:['04.04.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1660341600:['13.08.2022'],1659996000:['09.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1653429600:['25.05.2022'],1649368800:['08.04.2022'],1648591200:['30.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643410800:['29.01.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1637794800:['25.11.2021'],1636239600:['07.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634248800:['15.10.2021'],1633384800:['05.10.2021'],1632261600:['22.09.2021'],1632002400:['19.09.2021'],1630533600:['02.09.2021'],1630274400:['30.08.2021'],1629496800:['21.08.2021'],1628028000:['04.08.2021'],1626645600:['19.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1623535200:['13.06.2021'],1622498400:['01.06.2021'],1621116000:['16.05.2021'],1620424800:['08.05.2021'],1619128800:['23.04.2021'],1618264800:['13.04.2021'],1617055200:['30.03.2021'],1615762800:['15.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1611788400:['28.01.2021'],1611356400:['23.01.2021'],1610578800:['14.01.2021'],1610233200:['10.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1606431600:['27.11.2020'],1605740400:['19.11.2020'],1586210400:['07.04.2020'],1581030000:['07.02.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1535752800:['01.09.2018'],1499724000:['11.07.2017'],1480201200:['27.11.2016'],1441836000:['10.09.2015'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1376431200:['14.08.2013'],1343858400:['02.08.2012'],1343340000:['27.07.2012']};