//Generovano: 0.01215 sec. Cache: NE
var ceny = [[1589925600,24.69],[1588111200,25.39],[1584918000,28.49],[1583708400,30.19],[1583103600,30.19],[1547938800,30.4],[1539986400,32.8],[1492207200,29.9],[1484175600,29.9],[1478127600,28.3],[1464645600,27.4],[1453503600,24.9],[1446332400,27.9],[1439848800,29.2],[1431381600,32.5],[1430863200,32.2],[1424732400,30.7],[1421622000,29.9],[1421190000,29.9],[1420671600,30.1],[1420066800,34.7],[1418166000,34.7],[1415142000,35.4],[1415055600,35.4],[1414450800,35.4],[1412892000,36.2],[1412719200,36.2],[1411077600,36.2],[1410991200,36.2],[1410904800,36.2],[1410818400,36.2],[1410732000,36.2],[1410645600,36.2],[1410559200,36.2],[1410472800,36.2],[1410386400,36.2],[1410300000,36.2],[1410213600,36.2],[1410127200,36.2],[1410040800,36.2],[1409954400,36.2],[1409868000,36.2],[1409781600,36.2],[1409695200,36.2],[1408572000,35.8],[1403820000,35.8],[1386025200,36.2],[1381183200,36.2],[1378418400,36.2],[1377727200,35.5],[1375999200,35.5],[1375912800,35.5],[1375826400,35.5],[1375740000,35.5],[1375653600,35.5],[1375480800,35.5],[1375394400,35.5],[1375308000,35.5],[1373839200,35.1],[1373407200,35.2],[1372716000,35.2],[1369000800,34.7],[1367877600,34.1],[1367013600,35.1],[1366927200,35.1],[1366840800,35.1],[1366754400,35.1],[1362956400,36.3],[1362697200,36.3],[1359414000,35.5],[1358982000,35.5],[1358895600,35.5],[1358809200,35.5],[1358722800,35.5],[1358636400,35.5],[1358550000,35.5],[1358463600,35.5],[1358290800,35.5],[1358204400,35.5],[1358118000,35.2],[1358031600,35.2],[1357945200,35.2],[1357858800,35.2],[1357772400,35.2],[1357686000,35.2],[1357599600,35.2],[1357340400,34.9],[1357167600,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1356044400,34.9],[1355958000,34.9],[1355871600,35.5],[1355785200,35.5],[1355698800,35.5]];

var tdatumy = {1589925600:['20.05.2020'],1588111200:['29.04.2020'],1584918000:['23.03.2020'],1583708400:['09.03.2020'],1583103600:['02.03.2020'],1547938800:['20.01.2019'],1539986400:['20.10.2018'],1492207200:['15.04.2017'],1484175600:['12.01.2017'],1478127600:['03.11.2016'],1464645600:['31.05.2016'],1453503600:['23.01.2016'],1446332400:['01.11.2015'],1439848800:['18.08.2015'],1431381600:['12.05.2015'],1430863200:['06.05.2015'],1424732400:['24.02.2015'],1421622000:['19.01.2015'],1421190000:['14.01.2015'],1420671600:['08.01.2015'],1420066800:['01.01.2015'],1418166000:['10.12.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414450800:['28.10.2014'],1412892000:['10.10.2014'],1412719200:['08.10.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1410559200:['13.09.2014'],1410472800:['12.09.2014'],1410386400:['11.09.2014'],1410300000:['10.09.2014'],1410213600:['09.09.2014'],1410127200:['08.09.2014'],1410040800:['07.09.2014'],1409954400:['06.09.2014'],1409868000:['05.09.2014'],1409781600:['04.09.2014'],1409695200:['03.09.2014'],1408572000:['21.08.2014'],1403820000:['27.06.2014'],1386025200:['03.12.2013'],1381183200:['08.10.2013'],1378418400:['06.09.2013'],1377727200:['29.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1375308000:['01.08.2013'],1373839200:['15.07.2013'],1373407200:['10.07.2013'],1372716000:['02.07.2013'],1369000800:['20.05.2013'],1367877600:['07.05.2013'],1367013600:['27.04.2013'],1366927200:['26.04.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013'],1362956400:['11.03.2013'],1362697200:['08.03.2013'],1359414000:['29.01.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358809200:['22.01.2013'],1358722800:['21.01.2013'],1358636400:['20.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1358204400:['15.01.2013'],1358118000:['14.01.2013'],1358031600:['13.01.2013'],1357945200:['12.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357340400:['05.01.2013'],1357167600:['03.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012']};