//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1746136800,33.9],[1745618400,34.5],[1745100000,34.5],[1744581600,34.9],[1743890400,34.9],[1743289200,34.9],[1742684400,34.5],[1742425200,35.5],[1741215600,35.9],[1740610800,35.9],[1739142000,35.9],[1738710000,35.9],[1737932400,35.9],[1736204400,36.9],[1734476400,36.9],[1733526000,36.4],[1731798000,34.9],[1731538800,34.9],[1730502000,34.9],[1729807200,34.9],[1729202400,34.9],[1728943200,35.4],[1728424800,34.4],[1727992800,33.9],[1725919200,36.9],[1725660000,36.9],[1725055200,36.9],[1724018400,37.5],[1718488800,37.9],[1718056800,37.9],[1716933600,38.9],[1716069600,38.9],[1715032800,39.9],[1714773600,39.9],[1711494000,39.9],[1711234800,39.9],[1709593200,39.5],[1707951600,38.5],[1707606000,38.5],[1706137200,36.9],[1705791600,36.5],[1705532400,35.9],[1704322800,35.9],[1586296800,28.9],[1538690400,32.9],[1534284000,32.9],[1531087200,33.4],[1525212000,29.9],[1516748400,29.9],[1492293600,29.9],[1457564400,24.7],[1446937200,27.9],[1445900400,29.9],[1421103600,31.9],[1420412400,31.9],[1420153200,31.9],[1418943600,32.9],[1417042800,34.9],[1411423200,36.9],[1409522400,37.2],[1408140000,37.2],[1404597600,36.2],[1403647200,36.2],[1403128800,36.9],[1403042400,35.5],[1400796000,35.7],[1400104800,35.5],[1399413600,35.3],[1397340000,35.8],[1396389600,35.5],[1395183600,35.9],[1394751600,35.9],[1392937200,36.2],[1391986800,36.5],[1391382000,35.9],[1390604400,35.9],[1390345200,36.2],[1389567600,35.9],[1387321200,35.9],[1387062000,36.6],[1386630000,36.4],[1386457200,35.9],[1384815600,35.7],[1384124400,35.5],[1383865200,35.5],[1383606000,35.7],[1383519600,35.7],[1383174000,35.7],[1382824800,35.9],[1382479200,35.9],[1382047200,36.2],[1381615200,36.2],[1380837600,36.2],[1379714400,36.5],[1379368800,36.5],[1379109600,36.6],[1378072800,36.9],[1377208800,37.2],[1376604000,36.7],[1376085600,36.7],[1374530400,36.7]];

var tdatumy = {1746136800:['02.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736204400:['07.01.2025'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1516748400:['24.01.2018'],1492293600:['16.04.2017'],1457564400:['10.03.2016'],1446937200:['08.11.2015'],1445900400:['27.10.2015'],1421103600:['13.01.2015'],1420412400:['05.01.2015'],1420153200:['02.01.2015'],1418943600:['19.12.2014'],1417042800:['27.11.2014'],1411423200:['23.09.2014'],1409522400:['01.09.2014'],1408140000:['16.08.2014'],1404597600:['06.07.2014'],1403647200:['25.06.2014'],1403128800:['19.06.2014'],1403042400:['18.06.2014'],1400796000:['23.05.2014'],1400104800:['15.05.2014'],1399413600:['07.05.2014'],1397340000:['13.04.2014'],1396389600:['02.04.2014'],1395183600:['19.03.2014'],1394751600:['14.03.2014'],1392937200:['21.02.2014'],1391986800:['10.02.2014'],1391382000:['03.02.2014'],1390604400:['25.01.2014'],1390345200:['22.01.2014'],1389567600:['13.01.2014'],1387321200:['18.12.2013'],1387062000:['15.12.2013'],1386630000:['10.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1384124400:['11.11.2013'],1383865200:['08.11.2013'],1383606000:['05.11.2013'],1383519600:['04.11.2013'],1383174000:['31.10.2013'],1382824800:['27.10.2013'],1382479200:['23.10.2013'],1382047200:['18.10.2013'],1381615200:['13.10.2013'],1380837600:['04.10.2013'],1379714400:['21.09.2013'],1379368800:['17.09.2013'],1379109600:['14.09.2013'],1378072800:['02.09.2013'],1377208800:['23.08.2013'],1376604000:['16.08.2013'],1376085600:['10.08.2013'],1374530400:['23.07.2013']};