//Generovano: 0.0179 sec. Cache: NE
var ceny = [[1752098400,32.9],[1751752800,32.9],[1750284000,32.9],[1749938400,32.1],[1748988000,32.9],[1748556000,32.9],[1748037600,32.1],[1747519200,32.5],[1747260000,33.5],[1746741600,31.7],[1745618400,31.9],[1745100000,33.5],[1744495200,33.5],[1743890400,33.9],[1743544800,33.9],[1743202800,33.9],[1742166000,33.9],[1741734000,34.9],[1741302000,34.9],[1740610800,35.9],[1740351600,35.9],[1738623600,35.9],[1738278000,35.9],[1737759600,35.5],[1737154800,35.5],[1736550000,34.9],[1736204400,34.9],[1735945200,34.9],[1734822000,34.9],[1734476400,34.9],[1733526000,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.9],[1731798000,34.9],[1731538800,34.9],[1730415600,34.9],[1729807200,34.9],[1729202400,34.9],[1728943200,34.9],[1727388000,33.9],[1726783200,33.9],[1725919200,35.9],[1725660000,35.9],[1724450400,36.5],[1724018400,36.5],[1722722400,36.9],[1722376800,36.9],[1720821600,37.9],[1720303200,37.9],[1719784800,37.9],[1719180000,36.9],[1718834400,36.9],[1718488800,37.5],[1716069600,37.9],[1715896800,38.9],[1714860000,39.5],[1714514400,39.9],[1713391200,39.5],[1713045600,39.5],[1712268000,38.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708124400,37.5],[1707778800,36.5],[1706828400,36.5],[1706482800,35.9],[1706137200,35.5],[1705359600,34.9],[1704322800,34.9],[1670626800,35.9],[1657231200,47.9],[1648591200,43.9],[1648076400,43.9],[1647730800,42.5],[1647385200,43.9],[1647298800,44.9],[1641164400,34.5],[1640386800,34.5],[1628805600,32.9],[1627768800,32.5],[1605135600,26.9],[1593036000,25.9],[1591221600,24.9],[1590876000,24.9],[1589839200,24.9],[1588024800,24.9],[1587074400,26.9],[1586210400,26.9],[1585263600,26.9],[1584831600,26.9],[1584313200,29.9],[1583708400,29.9],[1583103600,29.9],[1581894000,29.9],[1581721200,29.9],[1580166000,30.9],[1579042800,30.9],[1578006000,30.9]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750284000:['19.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748556000:['30.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733526000:['07.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716069600:['19.05.2024'],1715896800:['17.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1670626800:['10.12.2022'],1657231200:['08.07.2022'],1648591200:['30.03.2022'],1648076400:['24.03.2022'],1647730800:['20.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1641164400:['03.01.2022'],1640386800:['25.12.2021'],1628805600:['13.08.2021'],1627768800:['01.08.2021'],1605135600:['12.11.2020'],1593036000:['25.06.2020'],1591221600:['04.06.2020'],1590876000:['31.05.2020'],1589839200:['19.05.2020'],1588024800:['28.04.2020'],1587074400:['17.04.2020'],1586210400:['07.04.2020'],1585263600:['27.03.2020'],1584831600:['22.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583103600:['02.03.2020'],1581894000:['17.02.2020'],1581721200:['15.02.2020'],1580166000:['28.01.2020'],1579042800:['15.01.2020'],1578006000:['03.01.2020']};