//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1713391200,39.5],[1713045600,39.5],[1712268000,38.9],[1711234800,37.5],[1710025200,37.5],[1709074800,37.5],[1708815600,37.5],[1708124400,37.5],[1707778800,36.5],[1706828400,36.5],[1706482800,35.9],[1706137200,35.5],[1705359600,34.9],[1704322800,34.9],[1670626800,35.9],[1657231200,47.9],[1648591200,43.9],[1648076400,43.9],[1647730800,42.5],[1647385200,43.9],[1647298800,44.9],[1641164400,34.5],[1640386800,34.5],[1628805600,32.9],[1627768800,32.5],[1605135600,26.9],[1593036000,25.9],[1591221600,24.9],[1590876000,24.9],[1589839200,24.9],[1588024800,24.9],[1587074400,26.9],[1586210400,26.9],[1585263600,26.9],[1584831600,26.9],[1584313200,29.9],[1583708400,29.9],[1583103600,29.9],[1581894000,29.9],[1581721200,29.9],[1580166000,30.9],[1579042800,30.9],[1578006000,30.9],[1576450800,30.9],[1573858800,30.9],[1573599600,30.9],[1571954400,30.9],[1570485600,31.5],[1569189600,31.5],[1568844000,31.5],[1568671200,30.9],[1568584800,30.9],[1567548000,30.9],[1566856800,31.9],[1565301600,31.5],[1565128800,31.5],[1564783200,31.5],[1563400800,31.5],[1562623200,31.5],[1561327200,31.9],[1559512800,32.9],[1558908000,32.9],[1558476000,32.5],[1556920800,32.5],[1550790000,29.9],[1546124400,30.9],[1543618800,31.9],[1539640800,32.5],[1538776800,32.9],[1538344800,32.5],[1537135200,32.5],[1533679200,31.9],[1532383200,31.9],[1532037600,31.9],[1530914400,32.5],[1530568800,31.5],[1530482400,31.5],[1528322400,32.5],[1528063200,32.5],[1524952800,30.5],[1524693600,30.5],[1523656800,29.9],[1522188000,29.5],[1521500400,28.9],[1519340400,29.9],[1517266800,29.6],[1515538800,29.6],[1512514800,29.4],[1510873200,29.9],[1510786800,29.5],[1509922800,29.2],[1509750000,29.2],[1509055200,28.9],[1508191200,28.9],[1508104800,28.9],[1507327200,29.5],[1504389600,28.2],[1503612000,28.2],[1501711200,28.5],[1501106400,27.9],[1500674400,28.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1670626800:['10.12.2022'],1657231200:['08.07.2022'],1648591200:['30.03.2022'],1648076400:['24.03.2022'],1647730800:['20.03.2022'],1647385200:['16.03.2022'],1647298800:['15.03.2022'],1641164400:['03.01.2022'],1640386800:['25.12.2021'],1628805600:['13.08.2021'],1627768800:['01.08.2021'],1605135600:['12.11.2020'],1593036000:['25.06.2020'],1591221600:['04.06.2020'],1590876000:['31.05.2020'],1589839200:['19.05.2020'],1588024800:['28.04.2020'],1587074400:['17.04.2020'],1586210400:['07.04.2020'],1585263600:['27.03.2020'],1584831600:['22.03.2020'],1584313200:['16.03.2020'],1583708400:['09.03.2020'],1583103600:['02.03.2020'],1581894000:['17.02.2020'],1581721200:['15.02.2020'],1580166000:['28.01.2020'],1579042800:['15.01.2020'],1578006000:['03.01.2020'],1576450800:['16.12.2019'],1573858800:['16.11.2019'],1573599600:['13.11.2019'],1571954400:['25.10.2019'],1570485600:['08.10.2019'],1569189600:['23.09.2019'],1568844000:['19.09.2019'],1568671200:['17.09.2019'],1568584800:['16.09.2019'],1567548000:['04.09.2019'],1566856800:['27.08.2019'],1565301600:['09.08.2019'],1565128800:['07.08.2019'],1564783200:['03.08.2019'],1563400800:['18.07.2019'],1562623200:['09.07.2019'],1561327200:['24.06.2019'],1559512800:['03.06.2019'],1558908000:['27.05.2019'],1558476000:['22.05.2019'],1556920800:['04.05.2019'],1550790000:['22.02.2019'],1546124400:['30.12.2018'],1543618800:['01.12.2018'],1539640800:['16.10.2018'],1538776800:['06.10.2018'],1538344800:['01.10.2018'],1537135200:['17.09.2018'],1533679200:['08.08.2018'],1532383200:['24.07.2018'],1532037600:['20.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1530482400:['02.07.2018'],1528322400:['07.06.2018'],1528063200:['04.06.2018'],1524952800:['29.04.2018'],1524693600:['26.04.2018'],1523656800:['14.04.2018'],1522188000:['28.03.2018'],1521500400:['20.03.2018'],1519340400:['23.02.2018'],1517266800:['30.01.2018'],1515538800:['10.01.2018'],1512514800:['06.12.2017'],1510873200:['17.11.2017'],1510786800:['16.11.2017'],1509922800:['06.11.2017'],1509750000:['04.11.2017'],1509055200:['27.10.2017'],1508191200:['17.10.2017'],1508104800:['16.10.2017'],1507327200:['07.10.2017'],1504389600:['03.09.2017'],1503612000:['25.08.2017'],1501711200:['03.08.2017'],1501106400:['27.07.2017'],1500674400:['22.07.2017']};