//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1708383600,38.5],[1707778800,37.2],[1707519600,37.2],[1702594800,35.5],[1698879600,37.9],[1697666400,39.5],[1696111200,39.9],[1689631200,37.9],[1686693600,37.3],[1684101600,35.9],[1681164000,37.5],[1680559200,36.9],[1679266800,36.5],[1677884400,36.5],[1673996400,35.5],[1673737200,34.9],[1670108400,38.5],[1666994400,42.5],[1665612000,41.5],[1664834400,38.5],[1663452000,38.2],[1662242400,39.9],[1656799200,48.3],[1653429600,46.9],[1646866800,47.9],[1646262000,41.5],[1645830000,37.7],[1642460400,35.9],[1641510000,36.3],[1639782000,36.7],[1636498800,37.2],[1635721200,36.9],[1635199200,36.4],[1633644000,35.5],[1633384800,34.9],[1631916000,33.7],[1629324000,33.9],[1628287200,33.9],[1626213600,33.7],[1625781600,33.5],[1623103200,32.5],[1622325600,32.3],[1621375200,32.3],[1620770400,32.2],[1619906400,31.7],[1619647200,31.7],[1618783200,31.7],[1617746400,31.7],[1616108400,31.2],[1614812400,29.7],[1614380400,29.3],[1613862000,28.5],[1613257200,28.5],[1611961200,28.5],[1611529200,28.5],[1611270000,28.5],[1610146800,27.9],[1609542000,28.2],[1609196400,28.2],[1608678000,28.2],[1608332400,28.2],[1608073200,28.2],[1606604400,27.9],[1588111200,25.9],[1538344800,32.5],[1528408800,33.1],[1520636400,30.6],[1519340400,30.6],[1403301600,36.4],[1401055200,35.9],[1386457200,37.3],[1384815600,37.3],[1382392800,37.3],[1380664800,37.3],[1379368800,37.3],[1378245600,36.8],[1377986400,37.3],[1376776800,37.3]];

var tdatumy = {1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1702594800:['15.12.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1689631200:['18.07.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1670108400:['04.12.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1656799200:['03.07.2022'],1653429600:['25.05.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1636498800:['10.11.2021'],1635721200:['01.11.2021'],1635199200:['26.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1631916000:['18.09.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1625781600:['09.07.2021'],1623103200:['08.06.2021'],1622325600:['30.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1619647200:['29.04.2021'],1618783200:['19.04.2021'],1617746400:['07.04.2021'],1616108400:['19.03.2021'],1614812400:['04.03.2021'],1614380400:['27.02.2021'],1613862000:['21.02.2021'],1613257200:['14.02.2021'],1611961200:['30.01.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1606604400:['29.11.2020'],1588111200:['29.04.2020'],1538344800:['01.10.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1403301600:['21.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013']};