//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1757714400,34.9],[1756677600,33.9],[1755900000,33.9],[1754172000,34.9],[1748988000,33.5],[1748642400,33.5],[1748124000,33.5],[1747260000,33.5],[1746741600,33.5],[1746136800,33.5],[1745618400,33.5],[1743890400,34.5],[1743289200,34.5],[1742684400,34.5],[1739142000,36.9],[1737932400,37.9],[1736636400,36.2],[1736204400,36.2],[1735340400,35.9],[1734822000,35.9],[1733698800,35.9],[1733439600,35.9],[1733007600,35.9],[1732316400,36.5],[1731798000,35.9],[1731538800,35.9],[1730502000,35.9],[1726783200,34.9],[1725919200,35.9],[1725055200,35.9],[1724018400,35.9],[1722722400,38.5],[1722376800,38.9],[1719784800,38.5],[1718834400,37.9],[1716933600,38.9],[1716069600,39.5],[1714860000,40.5],[1711494000,39.5],[1711234800,39.5],[1707951600,38.9],[1707606000,37.9],[1706137200,37.5],[1705791600,36.9],[1705532400,36.4],[1704409200,35.9],[1701126000,36.9],[1698879600,38.9],[1698530400,39.9],[1696111200,40.9],[1695765600,40.9],[1691877600,38.2],[1691618400,37.5],[1690927200,34.7],[1690408800,32.9],[1690322400,32.9],[1689544800,31],[1689372000,32.5],[1688421600,31.9],[1688162400,31.9],[1687644000,31.9],[1687384800,31.5],[1684879200,30.5],[1680732000,34.9],[1680559200,34.9],[1680040800,34.9],[1679266800,35.9],[1677020400,37.5],[1676502000,37.5],[1675724400,37.9],[1673996400,36.5],[1673478000,36.5],[1673218800,36.5],[1671922800,37.9],[1671577200,37.9],[1671058800,37.9],[1670454000,39.9],[1669676400,41.9],[1669330800,42.9],[1667775600,46.9],[1665525600,45.9],[1665266400,43.6],[1661378400,42.9],[1660168800,42.9],[1658700000,48.5],[1655244000,46.9],[1654898400,46.5],[1654120800,46.7],[1643756400,36.9],[1641510000,35.5],[1634248800,35.5],[1631138400,32.5],[1631052000,32.5],[1630101600,32.5],[1628200800,32.5],[1622066400,35.4],[1608159600,28.5],[1586296800,28.5],[1535839200,33.5],[1532815200,33.2],[1525212000,30.9]];

var tdatumy = {1757714400:['13.09.2025'],1756677600:['01.09.2025'],1755900000:['23.08.2025'],1754172000:['03.08.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746136800:['02.05.2025'],1745618400:['26.04.2025'],1743890400:['06.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1739142000:['10.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724018400:['19.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1714860000:['05.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1691877600:['13.08.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1689544800:['17.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687384800:['22.06.2023'],1684879200:['24.05.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667775600:['07.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1643756400:['02.02.2022'],1641510000:['07.01.2022'],1634248800:['15.10.2021'],1631138400:['09.09.2021'],1631052000:['08.09.2021'],1630101600:['28.08.2021'],1628200800:['06.08.2021'],1622066400:['27.05.2021'],1608159600:['17.12.2020'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018']};