//Generovano: 0.1429 sec. Cache: NE
var ceny = [[1748988000,32.5],[1748642400,32.5],[1746741600,32.5],[1744495200,32.5],[1743890400,33.5],[1743544800,33.5],[1743202800,32.9],[1741734000,33.5],[1741042800,34.5],[1740351600,35.5],[1739314800,35.5],[1739055600,35.5],[1738278000,35.5],[1737759600,35.5],[1737154800,35.5],[1735340400,34.5],[1733439600,33.9],[1733007600,33.9],[1731798000,33.9],[1729807200,34.5],[1728943200,33.9],[1727388000,33.5],[1725660000,34.5],[1725055200,35.5],[1722376800,36.5],[1720821600,37.5],[1720303200,37.5],[1719784800,36.9],[1719180000,36.5],[1718229600,35.9],[1716933600,37.5],[1716069600,37.5],[1715032800,38.9],[1713045600,38.9],[1712268000,37.9],[1710025200,37.5],[1708815600,36.9],[1708383600,36.9],[1708124400,36.5],[1707519600,35.9],[1706482800,35.5],[1693346400,38.9],[1692741600,38.5],[1691532000,37.9],[1686002400,35.9],[1676242800,36.5],[1663538400,36.5],[1661637600,38.5],[1659996000,40.5],[1659909600,40.5],[1659218400,41.9],[1658959200,42.5],[1658354400,42.9],[1657922400,43.9],[1657317600,44.9],[1656453600,45.9],[1656108000,45.9],[1655071200,46.9],[1654639200,45.5],[1654034400,44.9],[1653948000,44.9],[1653516000,44.9],[1653256800,42.9],[1652220000,42.9],[1651874400,42.9],[1651701600,41.9],[1651528800,40.9],[1651356000,40.9],[1649887200,39.9],[1649455200,39.9],[1646262000,41.9],[1645830000,35.9],[1645225200,35.9],[1642114800,33.5],[1640386800,32.9],[1639177200,32.9],[1633730400,33.5],[1629756000,31.9],[1627596000,31.9],[1626645600,31.9],[1626386400,31.9],[1626040800,31.9],[1625695200,31.5],[1625608800,31.5],[1625004000,30.9],[1624312800,30.5],[1623794400,30.5],[1622757600,30.5],[1621807200,30.5],[1621461600,30.5],[1620770400,30.5],[1620252000,29.9],[1619388000,29.9],[1618437600,29.9],[1618178400,29.9],[1617660000,29.9],[1617228000,29.9],[1616281200,29.9],[1615849200,29.5],[1615330800,28.9],[1614898800,28.5]];

var tdatumy = {1748988000:['04.06.2025'],1748642400:['31.05.2025'],1746741600:['09.05.2025'],1744495200:['13.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740351600:['24.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1735340400:['28.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1729807200:['25.10.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1722376800:['31.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718229600:['13.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1693346400:['30.08.2023'],1692741600:['23.08.2023'],1691532000:['09.08.2023'],1686002400:['06.06.2023'],1676242800:['13.02.2023'],1663538400:['19.09.2022'],1661637600:['28.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659218400:['31.07.2022'],1658959200:['28.07.2022'],1658354400:['21.07.2022'],1657922400:['16.07.2022'],1657317600:['09.07.2022'],1656453600:['29.06.2022'],1656108000:['25.06.2022'],1655071200:['13.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1653948000:['31.05.2022'],1653516000:['26.05.2022'],1653256800:['23.05.2022'],1652220000:['11.05.2022'],1651874400:['07.05.2022'],1651701600:['05.05.2022'],1651528800:['03.05.2022'],1651356000:['01.05.2022'],1649887200:['14.04.2022'],1649455200:['09.04.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645225200:['19.02.2022'],1642114800:['14.01.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1633730400:['09.10.2021'],1629756000:['24.08.2021'],1627596000:['30.07.2021'],1626645600:['19.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1625608800:['07.07.2021'],1625004000:['30.06.2021'],1624312800:['22.06.2021'],1623794400:['16.06.2021'],1622757600:['04.06.2021'],1621807200:['24.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1619388000:['26.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616281200:['21.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021']};