//Generovano: 0.00384 sec. Cache: NE
var ceny = [[1713823200,40.9],[1713391200,40.5],[1711666800,39.5],[1708383600,38.5],[1708124400,38.5],[1706828400,37.3],[1704322800,36.2],[1694728800,40.5],[1691704800,39.9],[1690927200,39.9],[1690322400,37.9],[1687039200,36.9],[1683583200,35.9],[1680732000,36.9],[1674687600,36.9],[1673996400,36.9],[1672527600,36.5],[1670886000,35.53],[1666389600,42.1],[1666130400,40.9],[1665612000,42.9],[1665525600,42.2],[1665093600,42.2],[1664834400,39.9],[1664056800,37.5],[1662588000,39.2],[1661378400,39.9],[1659564000,45.9],[1656799200,48.5],[1656453600,48.5],[1655848800,48.1],[1655157600,47.9],[1654812000,47.7],[1654639200,47.3],[1654120800,45.9],[1653429600,46.9],[1652738400,45.8],[1652652000,44.8],[1652047200,43.9],[1649455200,43.9],[1648418400,44.9],[1646953200,48.9],[1646694000,45.9],[1646607600,45.5],[1646262000,39.5],[1644620400,37.2],[1643756400,36.9],[1643238000,36.5],[1642546800,36.5],[1641942000,36.5],[1638658800,37.5],[1638140400,37.5],[1637276400,37.5],[1635980400,37.9],[1634767200,36.5],[1630101600,33.9],[1628805600,32.9],[1626818400,33.9],[1622066400,32.5],[1620252000,31.9],[1619388000,31.9],[1618869600,31.9],[1618437600,31.5],[1617746400,31.5],[1617228000,31.5],[1616968800,31.5],[1616022000,30.9],[1613689200,29.9],[1612911600,28.5],[1612220400,28.5],[1608678000,28.5],[1607295600,28.5],[1605481200,28.5],[1603753200,28.5],[1603576800,28.5],[1601244000,27.9],[1598479200,28.5],[1595887200,28.5],[1595541600,28.5],[1594332000,27.9],[1593727200,27.5],[1593208800,27.2],[1592690400,26.9],[1590530400,26.5],[1588888800,26.5],[1588456800,26.7],[1587852000,27.2],[1587247200,27.5],[1586210400,27.9],[1586037600,27.9],[1585436400,28.9],[1585004400,29.9],[1580943600,31.9],[1579388400,32.3],[1575846000,31.9],[1574550000,32.2],[1574118000,32.3],[1571522400,32.9],[1569448800,32.9],[1568412000,33.3],[1567807200,32.3]];

var tdatumy = {1713823200:['23.04.2024'],1713391200:['18.04.2024'],1711666800:['29.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687039200:['18.06.2023'],1683583200:['09.05.2023'],1680732000:['06.04.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1670886000:['13.12.2022'],1666389600:['22.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656453600:['29.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1634767200:['21.10.2021'],1630101600:['28.08.2021'],1628805600:['13.08.2021'],1626818400:['21.07.2021'],1622066400:['27.05.2021'],1620252000:['06.05.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1613689200:['19.02.2021'],1612911600:['10.02.2021'],1612220400:['02.02.2021'],1608678000:['23.12.2020'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598479200:['27.08.2020'],1595887200:['28.07.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1590530400:['27.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586210400:['07.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1585004400:['24.03.2020'],1580943600:['06.02.2020'],1579388400:['19.01.2020'],1575846000:['09.12.2019'],1574550000:['24.11.2019'],1574118000:['19.11.2019'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019']};