//Generovano: 0.01189 sec. Cache: NE
var ceny = [[1747519200,34.5],[1746914400,39.9],[1745100000,37.9],[1743202800,37.9],[1742684400,37.9],[1740610800,37.9],[1739055600,37.9],[1738278000,37.9],[1737154800,36.9],[1735167600,41.9],[1733353200,36.9],[1732316400,36.9],[1726956000,36.9],[1724968800,37.9],[1722722400,38.9],[1718488800,38.5],[1718229600,38.5],[1714860000,40.9],[1714514400,40.9],[1713823200,40.9],[1713391200,40.5],[1711666800,39.5],[1708383600,38.5],[1708124400,38.5],[1706828400,37.3],[1704322800,36.2],[1694728800,40.5],[1691704800,39.9],[1690927200,39.9],[1690322400,37.9],[1687039200,36.9],[1683583200,35.9],[1680732000,36.9],[1674687600,36.9],[1673996400,36.9],[1672527600,36.5],[1670886000,35.53],[1666389600,42.1],[1666130400,40.9],[1665612000,42.9],[1665525600,42.2],[1665093600,42.2],[1664834400,39.9],[1664056800,37.5],[1662588000,39.2],[1661378400,39.9],[1659564000,45.9],[1656799200,48.5],[1656453600,48.5],[1655848800,48.1],[1655157600,47.9],[1654812000,47.7],[1654639200,47.3],[1654120800,45.9],[1653429600,46.9],[1652738400,45.8],[1652652000,44.8],[1652047200,43.9],[1649455200,43.9],[1648418400,44.9],[1646953200,48.9],[1646694000,45.9],[1646607600,45.5],[1646262000,39.5],[1644620400,37.2],[1643756400,36.9],[1643238000,36.5],[1642546800,36.5],[1641942000,36.5],[1638658800,37.5],[1638140400,37.5],[1637276400,37.5],[1635980400,37.9],[1634767200,36.5],[1630101600,33.9],[1628805600,32.9],[1626818400,33.9],[1622066400,32.5],[1620252000,31.9],[1619388000,31.9],[1618869600,31.9],[1618437600,31.5],[1617746400,31.5],[1617228000,31.5],[1616968800,31.5],[1616022000,30.9],[1613689200,29.9],[1612911600,28.5],[1612220400,28.5],[1608678000,28.5],[1607295600,28.5],[1605481200,28.5],[1603753200,28.5],[1603576800,28.5],[1601244000,27.9],[1598479200,28.5],[1595887200,28.5],[1595541600,28.5],[1594332000,27.9],[1593727200,27.5],[1593208800,27.2]];

var tdatumy = {1747519200:['18.05.2025'],1746914400:['11.05.2025'],1745100000:['20.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1740610800:['27.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737154800:['18.01.2025'],1735167600:['26.12.2024'],1733353200:['05.12.2024'],1732316400:['23.11.2024'],1726956000:['22.09.2024'],1724968800:['30.08.2024'],1722722400:['04.08.2024'],1718488800:['16.06.2024'],1718229600:['13.06.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713823200:['23.04.2024'],1713391200:['18.04.2024'],1711666800:['29.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1704322800:['04.01.2024'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1687039200:['18.06.2023'],1683583200:['09.05.2023'],1680732000:['06.04.2023'],1674687600:['26.01.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1670886000:['13.12.2022'],1666389600:['22.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1656453600:['29.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1638658800:['05.12.2021'],1638140400:['29.11.2021'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1634767200:['21.10.2021'],1630101600:['28.08.2021'],1628805600:['13.08.2021'],1626818400:['21.07.2021'],1622066400:['27.05.2021'],1620252000:['06.05.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1616022000:['18.03.2021'],1613689200:['19.02.2021'],1612911600:['10.02.2021'],1612220400:['02.02.2021'],1608678000:['23.12.2020'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1598479200:['27.08.2020'],1595887200:['28.07.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1593208800:['27.06.2020']};