//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1713823200,40.5],[1713132000,40.5],[1711321200,39.9],[1707951600,38.9],[1705532400,36.5],[1704322800,36.2],[1694728800,39.9],[1691704800,37.6],[1690927200,36.6],[1690322400,32.9],[1685138400,30.9],[1673996400,37.9],[1672527600,37.9],[1668726000,45.9],[1666389600,47.5],[1665525600,46.9],[1664834400,43.3],[1659564000,45.9],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.3],[1654120800,45.9],[1652652000,46.2],[1652047200,46.5],[1646953200,51],[1646694000,48.9],[1646607600,46.5],[1643756400,35.9],[1641942000,35.5],[1637276400,36.5],[1635980400,36.5],[1635199200,39.9],[1630101600,31.9],[1628805600,30.9],[1626818400,31.9],[1619388000,29.9],[1618869600,29.5],[1618437600,29.5],[1617660000,29.5],[1617228000,29.5],[1608678000,27.9],[1607295600,27.5],[1605481200,27.5],[1603753200,27.5],[1603576800,27.5],[1602367200,27.5],[1601244000,27.7],[1598479200,27.9],[1595887200,27.9],[1595541600,27.9],[1594332000,27.5],[1593727200,26.9],[1593208800,26.9],[1592690400,26.7],[1590530400,26.5],[1588888800,26.5],[1588456800,26.7],[1587852000,27.2],[1587247200,27.5],[1586210400,27.9],[1586037600,27.9],[1585436400,28.5],[1585004400,29.5],[1580943600,31.8],[1579388400,32.3],[1575241200,31.9],[1574550000,32.1],[1574118000,32.3],[1571522400,32.5],[1569448800,32.7],[1568412000,32.4],[1567807200,32.5],[1566684000,31.5],[1566079200,32.9],[1561845600,32.9],[1560204000,32.9],[1560031200,32.9],[1558216800,32.9],[1557439200,32.3],[1556834400,32.5],[1556402400,32.2],[1556229600,31.6],[1555020000,32.2],[1553900400,31.9],[1552777200,32.5],[1550876400,31.9],[1549494000,31.6],[1547938800,31.3],[1547247600,31.9],[1546902000,32.2],[1546642800,32.5],[1545174000,33.5],[1545087600,33.9],[1542063600,33.9],[1540504800,34.2],[1539640800,34.5],[1539036000,33.9],[1536616800,32.9],[1535839200,32.9],[1532815200,32.9]];

var tdatumy = {1713823200:['23.04.2024'],1713132000:['15.04.2024'],1711321200:['25.03.2024'],1707951600:['15.02.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1685138400:['27.05.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1668726000:['18.11.2022'],1666389600:['22.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1643756400:['02.02.2022'],1641942000:['12.01.2022'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1635199200:['26.10.2021'],1630101600:['28.08.2021'],1628805600:['13.08.2021'],1626818400:['21.07.2021'],1619388000:['26.04.2021'],1618869600:['20.04.2021'],1618437600:['15.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1608678000:['23.12.2020'],1607295600:['07.12.2020'],1605481200:['16.11.2020'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598479200:['27.08.2020'],1595887200:['28.07.2020'],1595541600:['24.07.2020'],1594332000:['10.07.2020'],1593727200:['03.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1590530400:['27.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586210400:['07.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1585004400:['24.03.2020'],1580943600:['06.02.2020'],1579388400:['19.01.2020'],1575241200:['02.12.2019'],1574550000:['24.11.2019'],1574118000:['19.11.2019'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566684000:['25.08.2019'],1566079200:['18.08.2019'],1561845600:['30.06.2019'],1560204000:['11.06.2019'],1560031200:['09.06.2019'],1558216800:['19.05.2019'],1557439200:['10.05.2019'],1556834400:['03.05.2019'],1556402400:['28.04.2019'],1556229600:['26.04.2019'],1555020000:['12.04.2019'],1553900400:['30.03.2019'],1552777200:['17.03.2019'],1550876400:['23.02.2019'],1549494000:['07.02.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1546902000:['08.01.2019'],1546642800:['05.01.2019'],1545174000:['19.12.2018'],1545087600:['18.12.2018'],1542063600:['13.11.2018'],1540504800:['26.10.2018'],1539640800:['16.10.2018'],1539036000:['09.10.2018'],1536616800:['11.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018']};