//Generovano: 0.00342 sec. Cache: NE
var ceny = [[1713391200,39.9],[1708383600,38.5],[1707519600,36.9],[1706828400,36.9],[1706482800,36.5],[1705359600,35.5],[1702854000,34.9],[1699225200,37.5],[1698530400,36.9],[1697666400,37.9],[1696111200,39.5],[1690149600,36.5],[1689631200,36.5],[1687903200,36.5],[1680991200,37.5],[1680559200,36.3],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1671922800,36.5],[1669330800,40.9],[1667516400,42.9],[1666994400,43.5],[1666130400,43.9],[1663711200,38.5],[1662588000,40.6],[1662328800,41.4],[1656799200,48.3],[1654120800,45.9],[1653775200,47.2],[1652047200,44.8],[1649023200,43.9],[1647990000,43.9],[1647212400,47.5],[1646866800,47.9],[1646434800,42.5],[1646175600,39.5],[1645830000,39.5],[1644361200,37.5],[1642719600,36.9],[1639090800,37.5],[1638399600,37.5],[1636498800,37.5],[1636239600,37.5],[1635199200,37.5],[1634248800,36.5],[1631570400,34.9],[1629928800,34.9],[1629496800,34.9],[1628632800,34.9],[1628287200,34.9],[1627855200,34.9],[1626040800,34.5],[1624831200,33.5],[1624572000,33.5],[1623880800,33.5],[1620424800,31.9],[1615849200,30.9],[1614466800,28.9],[1613084400,28.5],[1612566000,28.5],[1611961200,28.5],[1608678000,28.5],[1607554800,28.5],[1607295600,28.5],[1607036400,28.5],[1606172400,27.9],[1605826800,27.9],[1605567600,27.9],[1598133600,27.9],[1586210400,26.9],[1540072800,32.7],[1538344800,32.7],[1537048800,32.7],[1535752800,32.7],[1534197600,31.9],[1532728800,31.9],[1528408800,32.9],[1520636400,29.7],[1421362800,29.6],[1360796400,36.4],[1355180400,33.9],[1352674800,34.9],[1328914800,35.9]];

var tdatumy = {1713391200:['18.04.2024'],1708383600:['20.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1671922800:['25.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1656799200:['03.07.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635199200:['26.10.2021'],1634248800:['15.10.2021'],1631570400:['14.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626040800:['12.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1620424800:['08.05.2021'],1615849200:['16.03.2021'],1614466800:['28.02.2021'],1613084400:['12.02.2021'],1612566000:['06.02.2021'],1611961200:['30.01.2021'],1608678000:['23.12.2020'],1607554800:['10.12.2020'],1607295600:['07.12.2020'],1607036400:['04.12.2020'],1606172400:['24.11.2020'],1605826800:['20.11.2020'],1605567600:['17.11.2020'],1598133600:['23.08.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1421362800:['16.01.2015'],1360796400:['14.02.2013'],1355180400:['11.12.2012'],1352674800:['12.11.2012'],1328914800:['11.02.2012']};