//Generovano: 0.00755 sec. Cache: NE
var ceny = [[1709593200,38.9],[1705705200,35.9],[1702854000,34.9],[1698530400,37.9],[1697666400,39.5],[1690149600,31.5],[1689631200,31.5],[1687903200,31.5],[1687730400,31.5],[1686693600,30.5],[1686002400,29.9],[1685570400,29.5],[1685484000,29.5],[1680991200,34.5],[1680559200,34.5],[1677020400,34.9],[1676502000,34.9],[1672527600,37.9],[1671922800,37.5],[1668985200,43.9],[1668726000,45.9],[1658700000,46.9],[1654120800,45.6],[1652047200,46.4],[1651442400,44.9],[1647903600,45.9],[1646175600,38.9],[1644361200,36.5],[1642719600,35.4],[1641078000,34.9],[1640732400,34.9],[1639090800,36.5],[1638140400,36.9],[1638054000,36.9],[1637967600,36.9],[1637794800,36.9],[1635721200,36.5],[1635631200,36.5],[1634248800,34.9],[1631570400,32.9],[1629928800,32.9],[1629496800,32.9],[1628287200,32.9],[1627250400,32.9],[1627164000,32.9],[1626040800,32.5],[1624572000,31.5],[1621029600,30.5],[1619733600,30.5],[1619560800,30.5],[1598133600,27.5],[1548630000,29.9],[1537135200,31.7],[1535839200,31.2],[1532815200,30.9],[1531087200,31.9],[1528408800,31.9],[1421190000,39.96],[1418338800,33.2],[1402437600,36.5],[1401228000,36.5],[1387926000,36.3],[1383519600,34.3],[1382047200,34.9],[1380751200,35.5],[1379368800,36.2],[1377813600,35.5],[1376690400,35.5],[1360450800,35.5],[1355180400,35.9],[1354834800,35.9],[1352674800,35.9]];

var tdatumy = {1709593200:['05.03.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1687903200:['28.06.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1658700000:['25.07.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639090800:['10.12.2021'],1638140400:['29.11.2021'],1638054000:['28.11.2021'],1637967600:['27.11.2021'],1637794800:['25.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1634248800:['15.10.2021'],1631570400:['14.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1628287200:['07.08.2021'],1627250400:['26.07.2021'],1627164000:['25.07.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1621029600:['15.05.2021'],1619733600:['30.04.2021'],1619560800:['28.04.2021'],1598133600:['23.08.2020'],1548630000:['28.01.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1421190000:['14.01.2015'],1418338800:['12.12.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1360450800:['10.02.2013'],1355180400:['11.12.2012'],1354834800:['07.12.2012'],1352674800:['12.11.2012']};