//Generovano: 0.00253 sec. Cache: NE
var ceny = [[1711407600,38.5],[1708815600,38.5],[1707519600,37.2],[1706828400,37.2],[1705359600,35.9],[1704236400,35.9],[1702422000,35.9],[1698530400,38.9],[1694728800,40.5],[1690408800,37.5],[1688594400,36.9],[1687903200,36.9],[1687644000,36.9],[1687298400,36.9],[1686693600,36.9],[1686002400,35.9],[1684101600,35.9],[1675292400,37.9],[1673996400,35.9],[1669676400,38.9],[1669330800,38.9],[1668985200,39.9],[1667516400,41.5],[1666994400,42.9],[1666130400,42.9],[1663711200,37.9],[1663452000,38.5],[1659564000,43.7],[1658700000,47.9],[1657749600,48.3],[1654552800,45.9],[1654120800,45.9],[1652047200,44.6],[1651442400,43.5],[1646866800,46.9],[1624399200,32.9],[1622066400,32.9],[1618005600,32.5],[1617660000,31.5],[1617228000,31.9],[1616968800,31.9],[1616454000,31.5],[1616108400,31.5],[1615849200,30.5],[1615330800,30.5],[1614812400,29.9],[1614466800,29.8],[1614207600,29.8],[1613948400,29.5],[1613689200,29.5],[1613430000,28.9],[1612998000,28.5],[1612479600,28.5],[1612134000,28.5],[1611874800,28.5],[1611097200,28.5],[1610665200,28.5],[1610406000,28.5],[1609974000,28.9],[1608073200,28.9],[1607382000,28.9],[1606863600,28.9],[1606518000,28.9],[1606258800,28.9],[1605826800,28.9],[1605567600,28.9],[1604098800,28.9],[1586037600,22.9],[1540072800,33.5],[1532728800,32.9],[1528408800,33.2],[1526940000,32.5],[1524780000,31.4],[1520636400,30.5],[1491861600,31.4],[1477346400,29.3],[1422313200,26.65],[1421708400,26.7],[1399759200,35.9],[1396389600,35.4],[1395442800,35.2],[1391382000,35.3],[1391209200,35.3],[1386198000,35.7],[1385420400,35.5],[1378245600,36.6]];

var tdatumy = {1711407600:['26.03.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1702422000:['13.12.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1646866800:['10.03.2022'],1624399200:['23.06.2021'],1622066400:['27.05.2021'],1618005600:['10.04.2021'],1617660000:['06.04.2021'],1617228000:['01.04.2021'],1616968800:['29.03.2021'],1616454000:['23.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613948400:['22.02.2021'],1613689200:['19.02.2021'],1613430000:['16.02.2021'],1612998000:['11.02.2021'],1612479600:['05.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611097200:['20.01.2021'],1610665200:['15.01.2021'],1610406000:['12.01.2021'],1609974000:['07.01.2021'],1608073200:['16.12.2020'],1607382000:['08.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1605826800:['20.11.2020'],1605567600:['17.11.2020'],1604098800:['31.10.2020'],1586037600:['05.04.2020'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1491861600:['11.04.2017'],1477346400:['25.10.2016'],1422313200:['27.01.2015'],1421708400:['20.01.2015'],1399759200:['11.05.2014'],1396389600:['02.04.2014'],1395442800:['22.03.2014'],1391382000:['03.02.2014'],1391209200:['01.02.2014'],1386198000:['05.12.2013'],1385420400:['26.11.2013'],1378245600:['04.09.2013']};