//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1714860000,40.5],[1714514400,40.5],[1713391200,40.9],[1713045600,39.9],[1712268000,39.9],[1710025200,38.9],[1708383600,37.5],[1706137200,36.9],[1705359600,35.9],[1702854000,36.5],[1702594800,36.5],[1702076400,36.5],[1701126000,37.9],[1700607600,38.5],[1700348400,38.5],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697407200,39.9],[1694988000,40.9],[1694728800,40.9],[1690927200,39.5],[1690408800,38.5],[1690149600,37.9],[1689631200,37.9],[1688421600,37.9],[1688162400,37.9],[1687644000,37.9],[1687298400,37.9],[1686693600,37.5],[1685484000,37.3],[1684101600,36.9],[1683151200,37.9],[1682460000,37.9],[1681768800,37.9],[1680991200,37.9],[1680559200,36.9],[1677884400,37.5],[1676502000,37.5],[1675724400,37.9],[1675292400,37.9],[1673996400,36.5],[1673737200,35.8],[1673478000,35.9],[1673218800,35.9],[1672527600,35.9],[1671577200,36.9],[1669676400,39.9],[1668726000,41.5],[1667516400,42.2],[1666994400,43.5],[1666130400,42.5],[1665612000,41.5],[1664834400,38.5],[1664056800,37.9],[1662242400,41.9],[1661378400,41.9],[1660168800,42.9],[1659564000,46.7],[1658700000,47.5],[1656367200,48.5],[1655244000,47.5],[1654812000,46.5],[1654552800,44.9],[1649800800,44.4],[1649023200,44.9],[1648677600,44.9],[1647990000,44.7],[1647212400,46.2],[1646866800,46.9],[1646262000,41.2],[1645830000,39.9],[1642892400,36.9],[1641855600,36.9],[1639954800,36.9],[1639609200,37.5],[1638399600,37.5],[1638054000,37.5],[1637708400,37.5],[1635199200,36.4],[1634421600,35.9],[1633903200,35.8],[1633644000,34.9],[1633384800,34.5],[1633039200,34.5],[1632693600,34.3],[1632434400,34.3],[1632088800,34.3],[1631829600,34.3],[1631311200,33.9],[1630965600,33.9],[1630706400,33.9],[1630360800,33.9],[1629756000,33.9],[1629496800,33.9],[1629151200,33.9],[1628632800,33.9],[1628287200,33.9],[1627855200,33.9],[1627423200,33.9],[1627077600,33.9]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654812000:['10.06.2022'],1654552800:['07.06.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1642892400:['23.01.2022'],1641855600:['11.01.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1635199200:['26.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630965600:['07.09.2021'],1630706400:['04.09.2021'],1630360800:['31.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1627423200:['28.07.2021'],1627077600:['24.07.2021']};