//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1707951600,38.5],[1705964400,36.9],[1705532400,35.9],[1702854000,36.5],[1702594800,36.5],[1701126000,37.9],[1700607600,38.9],[1700348400,38.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697407200,39.9],[1694988000,40.5],[1694728800,40.5],[1690927200,35.3],[1690408800,33.5],[1690149600,32.9],[1689631200,32.9],[1688421600,32.5],[1688162400,32.5],[1687644000,32.5],[1687298400,31.9],[1686693600,31.5],[1685484000,31.3],[1684101600,31.5],[1683151200,32.9],[1682460000,32.9],[1681768800,33.9],[1680991200,33.9],[1680559200,34.9],[1677884400,36.5],[1676502000,36.9],[1675724400,37.9],[1675292400,37.9],[1673996400,36.9],[1673737200,36.8],[1673478000,36.8],[1672527600,38.2],[1671577200,38.5],[1669676400,41.9],[1661378400,43.5],[1660168800,43.9],[1659564000,46.9],[1656367200,48.5],[1655244000,46.9],[1647903600,46.7],[1641855600,35.9],[1633644000,33.9],[1632693600,32.5],[1632434400,32.5],[1631829600,32.3],[1631311200,31.9],[1630706400,31.9],[1629756000,31.9],[1629496800,31.9],[1629151200,31.9],[1628287200,31.9],[1626386400,31.5],[1626040800,31.5],[1625090400,30.9],[1624572000,30.9],[1623016800,30.5],[1618783200,30.3],[1618437600,30.3],[1612738800,27.9],[1609887600,27.9],[1609542000,27.9],[1609196400,27.9],[1608505200,27.9],[1607986800,28.5],[1607122800,27.9],[1586296800,26.9],[1559685600,32.5],[1559253600,32.9],[1538690400,31.9],[1537135200,32.5],[1535839200,32.2],[1534284000,31.9],[1531087200,33.5],[1528408800,32.5],[1525212000,29.9],[1402437600,35.5],[1401228000,35.5],[1395788400,35.4],[1387926000,35.9],[1383519600,35.2],[1382565600,35.2],[1382047200,35.2],[1380751200,35.8],[1379368800,35.9],[1377813600,35.9]];

var tdatumy = {1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1647903600:['22.03.2022'],1641855600:['11.01.2022'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628287200:['07.08.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1612738800:['08.02.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608505200:['21.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1559685600:['05.06.2019'],1559253600:['31.05.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1395788400:['26.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013']};