//Generovano: 0.00232 sec. Cache: NE
var ceny = [[1712268000,38.9],[1710802800,38.9],[1710025200,38.9],[1709074800,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1707087600,37.9],[1706482800,36.9],[1680732000,37.7],[1679439600,36.9],[1677884400,37.7],[1675551600,37.9],[1674514800,37.1],[1672873200,37.5],[1670454000,38.5],[1668726000,40.9],[1666044000,43.5],[1660773600,40.9],[1660255200,40.9],[1659564000,42.7],[1655416800,47.9],[1651183200,42.9],[1644534000,37.5],[1643324400,36.9],[1639350000,37.2],[1638313200,37.5],[1611874800,28.5],[1603231200,27.9],[1602280800,27.9],[1599775200,28.2],[1590444000,25.9],[1589666400,25.5],[1588284000,25.9],[1586988000,26.9],[1586037600,27.9],[1584486000,30.9],[1576018800,31.9],[1574463600,31.9],[1564178400,33.3],[1563487200,33.3],[1557439200,32.5],[1553295600,30.7],[1539727200,33.7],[1538344800,33.7],[1537048800,33.6],[1535752800,33.3],[1534370400,33.4],[1534197600,33.7],[1532728800,33.9],[1529618400,32.9],[1528408800,32.9],[1528149600,35.6],[1527804000,32.3],[1527026400,32.6],[1526940000,32.3],[1524780000,30.9],[1523397600,30.4],[1522706400,30.3],[1520982000,30.3],[1520636400,30.7],[1519081200,30.1],[1518390000,30.7],[1517180400,30.7],[1512169200,29.9],[1511478000,29.9],[1508018400,29.6],[1506636000,30.2],[1502748000,29.9],[1501624800,29.7],[1501365600,28.9],[1500069600,28.9],[1499983200,29.5],[1497650400,29.9],[1497132000,30.3],[1496440800,31.1],[1487372400,30.7],[1470088800,29.7],[1463954400,28.8],[1463695200,28.8],[1430604000,32.5],[1423695600,29.7],[1405807200,36.5],[1396735200,35.9],[1378936800,37.9],[1360623600,36.9],[1356735600,35.9],[1356303600,30],[1355612400,30],[1347660000,38.4],[1340316000,36.2],[1339970400,36.7],[1339106400,36.9],[1337637600,37.2],[1335045600,37.2],[1330556400,35.9]];

var tdatumy = {1712268000:['05.04.2024'],1710802800:['19.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706482800:['29.01.2024'],1680732000:['06.04.2023'],1679439600:['22.03.2023'],1677884400:['04.03.2023'],1675551600:['05.02.2023'],1674514800:['24.01.2023'],1672873200:['05.01.2023'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1666044000:['18.10.2022'],1660773600:['18.08.2022'],1660255200:['12.08.2022'],1659564000:['04.08.2022'],1655416800:['17.06.2022'],1651183200:['29.04.2022'],1644534000:['11.02.2022'],1643324400:['28.01.2022'],1639350000:['13.12.2021'],1638313200:['01.12.2021'],1611874800:['29.01.2021'],1603231200:['21.10.2020'],1602280800:['10.10.2020'],1599775200:['11.09.2020'],1590444000:['26.05.2020'],1589666400:['17.05.2020'],1588284000:['01.05.2020'],1586988000:['16.04.2020'],1586037600:['05.04.2020'],1584486000:['18.03.2020'],1576018800:['11.12.2019'],1574463600:['23.11.2019'],1564178400:['27.07.2019'],1563487200:['19.07.2019'],1557439200:['10.05.2019'],1553295600:['23.03.2019'],1539727200:['17.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534370400:['16.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1529618400:['22.06.2018'],1528408800:['08.06.2018'],1528149600:['05.06.2018'],1527804000:['01.06.2018'],1527026400:['23.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523397600:['11.04.2018'],1522706400:['03.04.2018'],1520982000:['14.03.2018'],1520636400:['10.03.2018'],1519081200:['20.02.2018'],1518390000:['12.02.2018'],1517180400:['29.01.2018'],1512169200:['02.12.2017'],1511478000:['24.11.2017'],1508018400:['15.10.2017'],1506636000:['29.09.2017'],1502748000:['15.08.2017'],1501624800:['02.08.2017'],1501365600:['30.07.2017'],1500069600:['15.07.2017'],1499983200:['14.07.2017'],1497650400:['17.06.2017'],1497132000:['11.06.2017'],1496440800:['03.06.2017'],1487372400:['18.02.2017'],1470088800:['02.08.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1430604000:['03.05.2015'],1423695600:['12.02.2015'],1405807200:['20.07.2014'],1396735200:['06.04.2014'],1378936800:['12.09.2013'],1360623600:['12.02.2013'],1356735600:['29.12.2012'],1356303600:['24.12.2012'],1355612400:['16.12.2012'],1347660000:['15.09.2012'],1340316000:['22.06.2012'],1339970400:['18.06.2012'],1339106400:['08.06.2012'],1337637600:['22.05.2012'],1335045600:['22.04.2012'],1330556400:['01.03.2012']};