//Generovano: 0.01824 sec. Cache: NE
var ceny = [[1761778800,32.9],[1758578400,33.9],[1751580000,32.9],[1750024800,33.2],[1746136800,33.9],[1744581600,34.5],[1742684400,35.7],[1736636400,34.9],[1735167600,34.9],[1731538800,34.5],[1728424800,34.2],[1727992800,34.1],[1725919200,35.5],[1722549600,37.1],[1720303200,37.4],[1719784800,37.4],[1718056800,37.5],[1715032800,38.9],[1714773600,39.9],[1707951600,38.9],[1591308000,26.5],[1560636000,32.3],[1540159200,33.4],[1538690400,32.9],[1537135200,32.9],[1535839200,32.6],[1534284000,32.9],[1532815200,33.3],[1531087200,33.9],[1525212000,30.5],[1383519600,37.5],[1382047200,37.4],[1380751200,37.4],[1379368800,37.4],[1377813600,36.7],[1376690400,36.6],[1362265200,36.2],[1356303600,36.2],[1352847600,36.2],[1351375200,36.6],[1351288800,36.9],[1349647200,36.9],[1347660000,36.9],[1346104800,37.2],[1345672800,37.3],[1345327200,36.5],[1340316000,35.2],[1339970400,35.2],[1339106400,35.9],[1337637600,35.9]];

var tdatumy = {1761778800:['30.10.2025'],1758578400:['23.09.2025'],1751580000:['04.07.2025'],1750024800:['16.06.2025'],1746136800:['02.05.2025'],1744581600:['14.04.2025'],1742684400:['23.03.2025'],1736636400:['12.01.2025'],1735167600:['26.12.2024'],1731538800:['14.11.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1725919200:['10.09.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718056800:['11.06.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1707951600:['15.02.2024'],1591308000:['05.06.2020'],1560636000:['16.06.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1362265200:['03.03.2013'],1356303600:['24.12.2012'],1352847600:['14.11.2012'],1351375200:['28.10.2012'],1351288800:['27.10.2012'],1349647200:['08.10.2012'],1347660000:['15.09.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012'],1340316000:['22.06.2012'],1339970400:['18.06.2012'],1339106400:['08.06.2012'],1337637600:['22.05.2012']};