//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37.4],[1663452000,38.9],[1662242400,46.2],[1658613600,46.5],[1630706400,33.7],[1628373600,33.9],[1626904800,33.9],[1626386400,33.7],[1623535200,32.4],[1618264800,29.9],[1608505200,27.2],[1580511600,31.5],[1535752800,32.7],[1532728800,32.5],[1528408800,32.6],[1524780000,30.6],[1501624800,28.9],[1435183200,32.1],[1434492000,32.1],[1433628000,32.4],[1433023200,32.1],[1432245600,31.9],[1430949600,31.3],[1427839200,30.6],[1427497200,30.6],[1426201200,30.3],[1425510000,29.6],[1424991600,29.1],[1424559600,28.9],[1421794800,29.2],[1421362800,29.1],[1418943600,31.9],[1418770800,32.5],[1418684400,29.9],[1418252400,33.5],[1417906800,33.9],[1417561200,34.9],[1416697200,35.2],[1415401200,35.5],[1415314800,35.5],[1413410400,35.9],[1412978400,36.2],[1410904800,36.2],[1410040800,36.2],[1409263200,36.2],[1402696800,35.9],[1400191200,35.8],[1399586400,35.8],[1398290400,35.4],[1397772000,35.4],[1387062000,35.5],[1385852400,35.5],[1384815600,35.5],[1383865200,35.4],[1382824800,35.2],[1382392800,35.5],[1381442400,35.5],[1380232800,36.2],[1379455200,36.4],[1378936800,36.9],[1378591200,36.4]];

var tdatumy = {1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1630706400:['04.09.2021'],1628373600:['08.08.2021'],1626904800:['22.07.2021'],1626386400:['16.07.2021'],1623535200:['13.06.2021'],1618264800:['13.04.2021'],1608505200:['21.12.2020'],1580511600:['01.02.2020'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1501624800:['02.08.2017'],1435183200:['25.06.2015'],1434492000:['17.06.2015'],1433628000:['07.06.2015'],1433023200:['31.05.2015'],1432245600:['22.05.2015'],1430949600:['07.05.2015'],1427839200:['01.04.2015'],1427497200:['28.03.2015'],1426201200:['13.03.2015'],1425510000:['05.03.2015'],1424991600:['27.02.2015'],1424559600:['22.02.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1418943600:['19.12.2014'],1418770800:['17.12.2014'],1418684400:['16.12.2014'],1418252400:['11.12.2014'],1417906800:['07.12.2014'],1417561200:['03.12.2014'],1416697200:['23.11.2014'],1415401200:['08.11.2014'],1415314800:['07.11.2014'],1413410400:['16.10.2014'],1412978400:['11.10.2014'],1410904800:['17.09.2014'],1410040800:['07.09.2014'],1409263200:['29.08.2014'],1402696800:['14.06.2014'],1400191200:['16.05.2014'],1399586400:['09.05.2014'],1398290400:['24.04.2014'],1397772000:['18.04.2014'],1387062000:['15.12.2013'],1385852400:['01.12.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1382824800:['27.10.2013'],1382392800:['22.10.2013'],1381442400:['11.10.2013'],1380232800:['27.09.2013'],1379455200:['18.09.2013'],1378936800:['12.09.2013'],1378591200:['08.09.2013']};