//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1695765600,41.7],[1684101600,31.9],[1680732000,35.9],[1677625200,36.3],[1670108400,40.3],[1669676400,40.3],[1659564000,44.4],[1656367200,45.5],[1652047200,45.9],[1645052400,35.7],[1643756400,33.4],[1641942000,33.5],[1525816800,29],[1515538800,29.2],[1510873200,29.2],[1506636000,27.99],[1503525600,27.49],[1496872800,30.09],[1487458800,30.49],[1481842800,29.39],[1475532000,27.89],[1471212000,27.39],[1458342000,25.89],[1446850800,29.49],[1442008800,30.89],[1438380000,32.49],[1432936800,32.89],[1422831600,29.49],[1418425200,33.19],[1416610800,35.39],[1414274400,36.19],[1410040800,36.89],[1408140000,36.89],[1402264800,35.89],[1399154400,35.89],[1395442800,35.19],[1388185200,35.89],[1385247600,35.89],[1384556400,35.89],[1382738400,34.99],[1380751200,36.89],[1380232800,36.89],[1379196000,36.89],[1378591200,36.89]];

var tdatumy = {1695765600:['27.09.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1652047200:['09.05.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1641942000:['12.01.2022'],1525816800:['09.05.2018'],1515538800:['10.01.2018'],1510873200:['17.11.2017'],1506636000:['29.09.2017'],1503525600:['24.08.2017'],1496872800:['08.06.2017'],1487458800:['19.02.2017'],1481842800:['16.12.2016'],1475532000:['04.10.2016'],1471212000:['15.08.2016'],1458342000:['19.03.2016'],1446850800:['07.11.2015'],1442008800:['12.09.2015'],1438380000:['01.08.2015'],1432936800:['30.05.2015'],1422831600:['02.02.2015'],1418425200:['13.12.2014'],1416610800:['22.11.2014'],1414274400:['26.10.2014'],1410040800:['07.09.2014'],1408140000:['16.08.2014'],1402264800:['09.06.2014'],1399154400:['04.05.2014'],1395442800:['22.03.2014'],1388185200:['28.12.2013'],1385247600:['24.11.2013'],1384556400:['16.11.2013'],1382738400:['26.10.2013'],1380751200:['03.10.2013'],1380232800:['27.09.2013'],1379196000:['15.09.2013'],1378591200:['08.09.2013']};