//Generovano: 0.00298 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712268000,37.9],[1711580400,37.9],[1711234800,37.5],[1708383600,37.5],[1708124400,37.5],[1707519600,36.5],[1706742000,36.8],[1706482800,34.9],[1702422000,34.9],[1701126000,36.5],[1700348400,36.5],[1700089200,36.5],[1698879600,37.5],[1698793200,37.5],[1696284000,39.5],[1695765600,39.5],[1692223200,39.2],[1691704800,38.9],[1691359200,38.8],[1690927200,38.5],[1689112800,36.9],[1688594400,36.9],[1688162400,36.6],[1686002400,35.9],[1685570400,35.9],[1684101600,35.9],[1683151200,36.9],[1682460000,36.9],[1681596000,36.5],[1680040800,36.5],[1677625200,36.5],[1676934000,37.1],[1676242800,36.5],[1675033200,36.5],[1674601200,35.9],[1673650800,34.9],[1670454000,35.9],[1670108400,37.9],[1669676400,38.9],[1669330800,39.9],[1668726000,40.5],[1666476000,42.5],[1665439200,39.5],[1665180000,40.3],[1664834400,37.5],[1664056800,37.5],[1662588000,38.5],[1658700000,45.9],[1655935200,47.9],[1655589600,47.9],[1654898400,47.6],[1654120800,44.9],[1652997600,45.9],[1652047200,43.9],[1651010400,41.9],[1649023200,43.9],[1648677600,43.9],[1648418400,43.9],[1648076400,43.9],[1647817200,42.9],[1647471600,42.9],[1647385200,42.9],[1647212400,33.7],[1646866800,47.9],[1646262000,39.9],[1646002800,37.5],[1645830000,37.5],[1644447600,35.5],[1644274800,35.5],[1644188400,35.5],[1643583600,34.5],[1643410800,35.5],[1642892400,34.5],[1642460400,34.5],[1642114800,34.5],[1641942000,34.5],[1641682800,34.5],[1641164400,34.5],[1640646000,34.5],[1639609200,35.9],[1639350000,35.9],[1639004400,35.9],[1638745200,35.9],[1638486000,35.9],[1638399600,35.9],[1637794800,35.9],[1637535600,35.9],[1637449200,35.9],[1636585200,35.9],[1636326000,35.9],[1635721200,35.5],[1635372000,35.5],[1634853600,35.5],[1634508000,34.9],[1634162400,34.9],[1633903200,34.5],[1633644000,34.5],[1633212000,33.9],[1632693600,33.5],[1632348000,33.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1700089200:['16.11.2023'],1698879600:['02.11.2023'],1698793200:['01.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689112800:['12.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681596000:['16.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1676934000:['21.02.2023'],1676242800:['13.02.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1673650800:['14.01.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668726000:['18.11.2022'],1666476000:['23.10.2022'],1665439200:['11.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662588000:['08.09.2022'],1658700000:['25.07.2022'],1655935200:['23.06.2022'],1655589600:['19.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1647471600:['17.03.2022'],1647385200:['16.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1644447600:['10.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1643583600:['31.01.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642460400:['18.01.2022'],1642114800:['14.01.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1641164400:['03.01.2022'],1640646000:['28.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639004400:['09.12.2021'],1638745200:['06.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1637535600:['22.11.2021'],1637449200:['21.11.2021'],1636585200:['11.11.2021'],1636326000:['08.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021']};