//Generovano: 0.00284 sec. Cache: NE
var ceny = [[1711494000,37.5],[1707951600,37.5],[1707606000,36.5],[1706742000,36.8],[1706137200,35.5],[1705878000,34.9],[1705532400,34.9],[1702422000,34.9],[1701126000,36.5],[1700348400,36.9],[1698879600,37.9],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1694988000,38.9],[1692223200,37.2],[1691704800,36.7],[1691359200,36.1],[1690927200,33.9],[1688594400,30.9],[1688162400,31.6],[1687730400,30.9],[1687644000,30.9],[1686002400,30.5],[1685570400,29.9],[1684101600,30.9],[1683151200,31.9],[1682460000,31.9],[1677625200,34.9],[1676934000,35.8],[1670454000,38.9],[1670108400,39.9],[1669676400,40.9],[1665180000,43.3],[1655935200,48.1],[1655589600,47.3],[1654898400,46.2],[1654120800,45.9],[1652997600,46.1],[1652047200,45.9],[1651010400,43.9],[1648418400,45.9],[1648076400,45.9],[1647817200,44.9],[1647471600,44.9],[1646866800,49.9],[1646002800,35.9],[1644447600,34.5],[1644274800,34.5],[1644188400,34.5],[1644015600,34.5],[1643583600,33.5],[1642460400,33.5],[1642114800,33.5],[1641942000,33.5],[1641164400,33.5],[1639609200,34.9],[1639350000,34.9],[1639004400,34.9],[1638745200,34.9],[1638486000,34.9],[1638399600,34.9],[1637794800,34.9],[1637535600,34.9],[1636585200,34.9],[1636326000,34.9],[1635721200,34.5],[1635631200,34.5],[1634853600,34.5],[1634508000,33.5],[1634162400,33.5],[1633903200,32.5],[1633644000,32.5],[1633212000,31.5],[1632693600,30.9],[1632348000,30.9],[1632175200,30.9],[1632088800,30.9],[1631484000,30.5],[1631138400,30.5],[1630879200,30.5],[1630706400,30.5],[1628287200,30.5],[1625090400,29.5],[1624485600,29.5],[1624226400,29.5],[1623880800,29.5],[1623621600,29.5],[1623276000,29.5],[1623016800,29.5],[1622671200,29.5],[1621634400,28.9],[1620856800,28.9],[1620597600,28.9],[1619647200,28.9],[1619388000,28.9],[1619042400,28.9],[1618783200,28.9],[1618437600,28.9],[1618178400,28.9],[1617314400,28.9]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1677625200:['01.03.2023'],1676934000:['21.02.2023'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665180000:['08.10.2022'],1655935200:['23.06.2022'],1655589600:['19.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1648418400:['28.03.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1646002800:['28.02.2022'],1644447600:['10.02.2022'],1644274800:['08.02.2022'],1644188400:['07.02.2022'],1644015600:['05.02.2022'],1643583600:['31.01.2022'],1642460400:['18.01.2022'],1642114800:['14.01.2022'],1641942000:['12.01.2022'],1641164400:['03.01.2022'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639004400:['09.12.2021'],1638745200:['06.12.2021'],1638486000:['03.12.2021'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1637535600:['22.11.2021'],1636585200:['11.11.2021'],1636326000:['08.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634162400:['14.10.2021'],1633903200:['11.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1632175200:['21.09.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630706400:['04.09.2021'],1628287200:['07.08.2021'],1625090400:['01.07.2021'],1624485600:['24.06.2021'],1624226400:['21.06.2021'],1623880800:['17.06.2021'],1623621600:['14.06.2021'],1623276000:['10.06.2021'],1623016800:['07.06.2021'],1622671200:['03.06.2021'],1621634400:['22.05.2021'],1620856800:['13.05.2021'],1620597600:['10.05.2021'],1619647200:['29.04.2021'],1619388000:['26.04.2021'],1619042400:['22.04.2021'],1618783200:['19.04.2021'],1618437600:['15.04.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021']};