//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1709247600,37.9],[1708383600,37.8],[1707865200,37.9],[1707346800,36.5],[1704322800,35.5],[1702854000,36.5],[1701212400,36.9],[1700694000,36.9],[1698012000,38.5],[1697148000,38.9],[1696716000,38.9],[1696284000,38.9],[1695852000,39.5],[1695333600,39.9],[1694988000,38.5],[1694815200,40.2],[1694642400,39.1],[1694556000,38.9],[1693864800,37.6],[1693605600,36.9],[1693432800,37.5],[1693173600,37.1],[1692828000,36.5],[1692568800,38.2],[1692223200,37.2],[1691791200,37.1],[1691445600,35.4],[1687730400,31.4],[1687039200,29.5],[1686607200,30.5],[1686002400,30.5],[1685743200,29.5],[1683410400,30.9],[1682892000,32.1],[1682546400,32.5],[1681768800,33.5],[1680559200,33.9],[1679785200,33.9],[1678748400,35.5],[1678230000,35.5],[1677970800,34.9],[1676329200,36.5],[1673564400,37.5],[1673305200,37.5],[1671490800,37.5],[1670799600,38.5],[1668898800,43.5],[1668034800,45.9],[1667689200,45.9],[1667257200,46.5],[1666648800,46.5],[1666303200,47.2],[1665871200,44.5],[1665525600,45.8],[1665266400,43.2],[1665093600,43.5],[1664834400,43.2],[1663106400,43.5],[1662069600,44.5],[1661896800,43.5],[1661378400,42.5],[1659477600,44.5],[1658354400,46.5],[1657663200,47.5],[1657404000,47.5],[1657231200,37.5],[1656885600,47.7],[1656280800,47.7],[1656108000,47.7],[1655935200,47.9],[1655762400,47.7],[1655416800,47.2],[1655071200,45.7],[1654812000,46.2],[1654639200,46.2],[1654034400,45.5],[1653602400,45.5],[1653429600,45.5],[1653170400,44.9],[1652652000,45.5],[1652047200,45.5],[1651960800,46.1],[1651442400,43.5],[1650924000,43.5],[1650319200,43.9],[1649714400,43.9],[1648591200,45.9],[1648249200,47.1],[1647903600,44.9],[1646694000,49.9],[1646607600,45.9],[1646002800,35.5],[1645830000,37.5],[1645311600,34.5],[1644966000,34.5],[1644447600,34.5],[1642028400,34.5],[1640127600,34.5],[1639522800,34.5],[1637276400,34.9],[1634594400,34.6]];

var tdatumy = {1709247600:['01.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707346800:['08.02.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700694000:['23.11.2023'],1698012000:['23.10.2023'],1697148000:['13.10.2023'],1696716000:['08.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1693864800:['05.09.2023'],1693605600:['02.09.2023'],1693432800:['31.08.2023'],1693173600:['28.08.2023'],1692828000:['24.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691445600:['08.08.2023'],1687730400:['26.06.2023'],1687039200:['18.06.2023'],1686607200:['13.06.2023'],1686002400:['06.06.2023'],1685743200:['03.06.2023'],1683410400:['07.05.2023'],1682892000:['01.05.2023'],1682546400:['27.04.2023'],1681768800:['18.04.2023'],1680559200:['04.04.2023'],1679785200:['26.03.2023'],1678748400:['14.03.2023'],1678230000:['08.03.2023'],1677970800:['05.03.2023'],1676329200:['14.02.2023'],1673564400:['13.01.2023'],1673305200:['10.01.2023'],1671490800:['20.12.2022'],1670799600:['12.12.2022'],1668898800:['20.11.2022'],1668034800:['10.11.2022'],1667689200:['06.11.2022'],1667257200:['01.11.2022'],1666648800:['25.10.2022'],1666303200:['21.10.2022'],1665871200:['16.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1663106400:['14.09.2022'],1662069600:['02.09.2022'],1661896800:['31.08.2022'],1661378400:['25.08.2022'],1659477600:['03.08.2022'],1658354400:['21.07.2022'],1657663200:['13.07.2022'],1657404000:['10.07.2022'],1657231200:['08.07.2022'],1656885600:['04.07.2022'],1656280800:['27.06.2022'],1656108000:['25.06.2022'],1655935200:['23.06.2022'],1655762400:['21.06.2022'],1655416800:['17.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654034400:['01.06.2022'],1653602400:['27.05.2022'],1653429600:['25.05.2022'],1653170400:['22.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649714400:['12.04.2022'],1648591200:['30.03.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1645311600:['20.02.2022'],1644966000:['16.02.2022'],1644447600:['10.02.2022'],1642028400:['13.01.2022'],1640127600:['22.12.2021'],1639522800:['15.12.2021'],1637276400:['19.11.2021'],1634594400:['19.10.2021']};