//Generovano: 0.02573 sec. Cache: NE
var ceny = [[1713218400,16.5],[1712959200,16.5],[1712268000,17],[1711234800,16.5],[1707519600,15.9],[1706914800,15.9],[1706050800,15.9],[1702249200,15.5],[1701903600,15.5],[1700175600,15.5],[1699311600,14.9],[1696888800,14.9],[1696543200,14.9],[1694124000,13.9],[1692655200,13.9],[1692568800,13.9],[1691704800,13.5],[1690927200,13.5],[1690754400,13.5],[1690322400,13.5],[1687212000,13.9],[1687039200,13.9],[1686866400,13.9],[1686780000,13.9],[1685656800,13.9],[1684792800,14.5],[1683756000,14.5],[1683669600,14.5],[1683237600,15.5],[1682460000,15.5],[1681164000,15.9],[1680904800,15.9],[1680732000,15.9],[1679094000,15.9],[1678489200,15.9],[1677538800,15.9],[1677452400,15.9],[1677279600,15.9],[1676847600,15.9],[1675638000,15.9],[1675551600,15.9],[1675378800,15.9],[1674428400,15.9],[1674255600,15.9],[1673823600,15.9],[1672182000,16.9],[1672095600,16.9],[1672009200,16.9],[1670799600,16.9],[1669590000,16.9],[1667775600,16.9],[1666562400,16.9],[1666303200,16.9],[1665352800,16.9],[1665007200,17.5],[1664920800,17.5],[1663970400,17.5],[1663884000,17.5],[1663711200,17.5],[1662674400,17.5],[1662328800,17.5],[1661983200,17.5],[1661378400,17.5],[1660082400,17.5],[1659996000,17.9],[1659909600,17.9],[1659650400,17.9],[1659564000,17.9],[1659477600,17.9],[1658959200,17.9],[1658440800,18.5],[1658354400,18.5],[1657317600,18.5],[1655762400,18.5],[1655244000,18.5],[1655071200,18.5],[1653948000,18.9],[1653343200,18.9],[1651788000,19.9],[1651442400,19.9],[1651183200,19.9],[1650232800,19.9],[1649714400,19.9],[1649541600,19.9],[1649196000,19.9],[1648850400,19.9],[1648504800,19.9],[1648249200,19.9],[1647644400,19.9],[1647385200,19.9],[1646866800,19.9],[1646434800,15.5],[1645743600,15.5],[1645311600,15.5],[1645052400,15.5],[1644534000,15.9],[1644447600,15.9],[1644015600,15.9],[1643842800,15.9],[1643410800,15.9],[1643324400,15.9]];

var tdatumy = {1713218400:['16.04.2024'],1712959200:['13.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1707519600:['10.02.2024'],1706914800:['03.02.2024'],1706050800:['24.01.2024'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1700175600:['17.11.2023'],1699311600:['07.11.2023'],1696888800:['10.10.2023'],1696543200:['06.10.2023'],1694124000:['08.09.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1687212000:['20.06.2023'],1687039200:['18.06.2023'],1686866400:['16.06.2023'],1686780000:['15.06.2023'],1685656800:['02.06.2023'],1684792800:['23.05.2023'],1683756000:['11.05.2023'],1683669600:['10.05.2023'],1683237600:['05.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1679094000:['18.03.2023'],1678489200:['11.03.2023'],1677538800:['28.02.2023'],1677452400:['27.02.2023'],1677279600:['25.02.2023'],1676847600:['20.02.2023'],1675638000:['06.02.2023'],1675551600:['05.02.2023'],1675378800:['03.02.2023'],1674428400:['23.01.2023'],1674255600:['21.01.2023'],1673823600:['16.01.2023'],1672182000:['28.12.2022'],1672095600:['27.12.2022'],1672009200:['26.12.2022'],1670799600:['12.12.2022'],1669590000:['28.11.2022'],1667775600:['07.11.2022'],1666562400:['24.10.2022'],1666303200:['21.10.2022'],1665352800:['10.10.2022'],1665007200:['06.10.2022'],1664920800:['05.10.2022'],1663970400:['24.09.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1662674400:['09.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658440800:['22.07.2022'],1658354400:['21.07.2022'],1657317600:['09.07.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1655071200:['13.06.2022'],1653948000:['31.05.2022'],1653343200:['24.05.2022'],1651788000:['06.05.2022'],1651442400:['02.05.2022'],1651183200:['29.04.2022'],1650232800:['18.04.2022'],1649714400:['12.04.2022'],1649541600:['10.04.2022'],1649196000:['06.04.2022'],1648850400:['02.04.2022'],1648504800:['29.03.2022'],1648249200:['26.03.2022'],1647644400:['19.03.2022'],1647385200:['16.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1645311600:['20.02.2022'],1645052400:['17.02.2022'],1644534000:['11.02.2022'],1644447600:['10.02.2022'],1644015600:['05.02.2022'],1643842800:['03.02.2022'],1643410800:['29.01.2022'],1643324400:['28.01.2022']};