//Generovano: 0.15693 sec. Cache: NE
var ceny = [[1750284000,15.9],[1746655200,16.9],[1746223200,16.9],[1743890400,16.9],[1743030000,16.9],[1742166000,16.9],[1742079600,16.9],[1741993200,16.9],[1741302000,17.5],[1729893600,15.9],[1729720800,15.9],[1727388000,15.9],[1727215200,15.9],[1724968800,15.9],[1723068000,15.9],[1722204000,15.9],[1722031200,15.9],[1720994400,15.9],[1719957600,15.9],[1719093600,15.9],[1719007200,15.9],[1718229600,16.5],[1717711200,16.5],[1717192800,16.5],[1715637600,16.5],[1713218400,16.5],[1712959200,16.5],[1712268000,17],[1711234800,16.5],[1707519600,15.9],[1706914800,15.9],[1706050800,15.9],[1702249200,15.5],[1701903600,15.5],[1700175600,15.5],[1699311600,14.9],[1696888800,14.9],[1696543200,14.9],[1694124000,13.9],[1692655200,13.9],[1692568800,13.9],[1691704800,13.5],[1690927200,13.5],[1690754400,13.5],[1690322400,13.5],[1687212000,13.9],[1687039200,13.9],[1686866400,13.9],[1686780000,13.9],[1685656800,13.9],[1684792800,14.5],[1683756000,14.5],[1683669600,14.5],[1683237600,15.5],[1682460000,15.5],[1681164000,15.9],[1680904800,15.9],[1680732000,15.9],[1679094000,15.9],[1678489200,15.9],[1677538800,15.9],[1677452400,15.9],[1677279600,15.9],[1676847600,15.9],[1675638000,15.9],[1675551600,15.9],[1675378800,15.9],[1674428400,15.9],[1674255600,15.9],[1673823600,15.9],[1672182000,16.9],[1672095600,16.9],[1672009200,16.9],[1670799600,16.9],[1669590000,16.9],[1667775600,16.9],[1666562400,16.9],[1666303200,16.9],[1665352800,16.9],[1665007200,17.5],[1664920800,17.5],[1663970400,17.5],[1663884000,17.5],[1663711200,17.5],[1662674400,17.5],[1662328800,17.5],[1661983200,17.5],[1661378400,17.5],[1660082400,17.5],[1659996000,17.9],[1659909600,17.9],[1659650400,17.9],[1659564000,17.9],[1659477600,17.9],[1658959200,17.9],[1658440800,18.5],[1658354400,18.5],[1657317600,18.5],[1655762400,18.5],[1655244000,18.5],[1655071200,18.5]];

var tdatumy = {1750284000:['19.06.2025'],1746655200:['08.05.2025'],1746223200:['03.05.2025'],1743890400:['06.04.2025'],1743030000:['27.03.2025'],1742166000:['17.03.2025'],1742079600:['16.03.2025'],1741993200:['15.03.2025'],1741302000:['07.03.2025'],1729893600:['26.10.2024'],1729720800:['24.10.2024'],1727388000:['27.09.2024'],1727215200:['25.09.2024'],1724968800:['30.08.2024'],1723068000:['08.08.2024'],1722204000:['29.07.2024'],1722031200:['27.07.2024'],1720994400:['15.07.2024'],1719957600:['03.07.2024'],1719093600:['23.06.2024'],1719007200:['22.06.2024'],1718229600:['13.06.2024'],1717711200:['07.06.2024'],1717192800:['01.06.2024'],1715637600:['14.05.2024'],1713218400:['16.04.2024'],1712959200:['13.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1707519600:['10.02.2024'],1706914800:['03.02.2024'],1706050800:['24.01.2024'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1700175600:['17.11.2023'],1699311600:['07.11.2023'],1696888800:['10.10.2023'],1696543200:['06.10.2023'],1694124000:['08.09.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690322400:['26.07.2023'],1687212000:['20.06.2023'],1687039200:['18.06.2023'],1686866400:['16.06.2023'],1686780000:['15.06.2023'],1685656800:['02.06.2023'],1684792800:['23.05.2023'],1683756000:['11.05.2023'],1683669600:['10.05.2023'],1683237600:['05.05.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680904800:['08.04.2023'],1680732000:['06.04.2023'],1679094000:['18.03.2023'],1678489200:['11.03.2023'],1677538800:['28.02.2023'],1677452400:['27.02.2023'],1677279600:['25.02.2023'],1676847600:['20.02.2023'],1675638000:['06.02.2023'],1675551600:['05.02.2023'],1675378800:['03.02.2023'],1674428400:['23.01.2023'],1674255600:['21.01.2023'],1673823600:['16.01.2023'],1672182000:['28.12.2022'],1672095600:['27.12.2022'],1672009200:['26.12.2022'],1670799600:['12.12.2022'],1669590000:['28.11.2022'],1667775600:['07.11.2022'],1666562400:['24.10.2022'],1666303200:['21.10.2022'],1665352800:['10.10.2022'],1665007200:['06.10.2022'],1664920800:['05.10.2022'],1663970400:['24.09.2022'],1663884000:['23.09.2022'],1663711200:['21.09.2022'],1662674400:['09.09.2022'],1662328800:['05.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658959200:['28.07.2022'],1658440800:['22.07.2022'],1658354400:['21.07.2022'],1657317600:['09.07.2022'],1655762400:['21.06.2022'],1655244000:['15.06.2022'],1655071200:['13.06.2022']};