//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1705359600,34.4],[1704409200,34.4],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690668000,37],[1688162400,36],[1674860400,37.1],[1674514800,36.6],[1674082800,35.6],[1668726000,40.9],[1666389600,42.2],[1665957600,42.3],[1662760800,40],[1656626400,47.6],[1656367200,47],[1655848800,48.1],[1655157600,47.9],[1654812000,47.7],[1654639200,47.2],[1654120800,46.6],[1653429600,44],[1652738400,45.8],[1652652000,44.8],[1651960800,43.9],[1651442400,42],[1651010400,42],[1649800800,43],[1649455200,43],[1649023200,42],[1648677600,42],[1648335600,44.1],[1647990000,42],[1647212400,46],[1646694000,46.9],[1643756400,36.1],[1643324400,35.8],[1642978800,35.6],[1638399600,36],[1637794800,36],[1637276400,36.9],[1636498800,36.5],[1636153200,36.2],[1635631200,34.9],[1635285600,35.9],[1634594400,35.5],[1634076000,34.9],[1633816800,34.6],[1633384800,34.3],[1632866400,34.3],[1626904800,34.3],[1625608800,32.9],[1625090400,32.3],[1624399200,31.9],[1621202400,31.3],[1621116000,31.3],[1617919200,30.8],[1617055200,30],[1616281200,29.9],[1615935600,30.6],[1615503600,30.2],[1614726000,30],[1612911600,33],[1608159600,26.4],[1586988000,25.99],[1583017200,35.2],[1582844400,29.29],[1566511200,30.99],[1557612000,32.29],[1555020000,40.5],[1554588000,29.99],[1524780000,30],[1523138400,29.59],[1500847200,27.99],[1424386800,29.9],[1401055200,35.99],[1381701600,34.99]];

var tdatumy = {1705359600:['16.01.2024'],1704409200:['05.01.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1674860400:['28.01.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1668726000:['18.11.2022'],1666389600:['22.10.2022'],1665957600:['17.10.2022'],1662760800:['10.09.2022'],1656626400:['01.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648335600:['27.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642978800:['24.01.2022'],1638399600:['02.12.2021'],1637794800:['25.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1636153200:['06.11.2021'],1635631200:['31.10.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1626904800:['22.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1621202400:['17.05.2021'],1621116000:['16.05.2021'],1617919200:['09.04.2021'],1617055200:['30.03.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1612911600:['10.02.2021'],1608159600:['17.12.2020'],1586988000:['16.04.2020'],1583017200:['01.03.2020'],1582844400:['28.02.2020'],1566511200:['23.08.2019'],1557612000:['12.05.2019'],1555020000:['12.04.2019'],1554588000:['07.04.2019'],1524780000:['27.04.2018'],1523138400:['08.04.2018'],1500847200:['24.07.2017'],1424386800:['20.02.2015'],1401055200:['26.05.2014'],1381701600:['14.10.2013']};