//Generovano: 0.00304 sec. Cache: NE
var ceny = [[1714773600,37],[1705964400,35.8],[1705532400,35],[1702854000,35],[1702422000,36],[1697666400,39],[1691704800,37.2],[1691359200,36.2],[1690927200,35.3],[1690668000,32],[1690408800,31],[1690322400,31],[1690236000,32.2],[1689631200,31],[1688421600,31],[1687903200,31],[1685570400,29.6],[1685484000,29.6],[1680559200,33],[1677884400,34.6],[1677625200,35],[1675724400,37],[1674514800,36.9],[1674082800,36.3],[1669676400,44],[1666389600,47.1],[1665957600,46.3],[1665612000,44.6],[1661983200,45.1],[1661551200,42.9],[1661378400,41],[1656626400,48],[1656367200,47],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.1],[1654120800,44.9],[1652652000,46.2],[1651960800,46.1],[1651442400,44],[1651010400,44],[1648335600,48],[1647903600,48],[1646694000,48.9],[1646434800,42],[1646348400,42],[1645830000,33.5],[1643756400,34.9],[1643324400,34.3],[1642978800,33.9],[1641942000,33],[1638226800,34.6],[1638140400,34.6],[1637276400,35.1],[1637103600,34.6],[1636498800,35.1],[1635980400,33.9],[1635894000,33.9],[1635285600,34.9],[1634594400,34.5],[1634508000,33.6],[1634421600,32.9],[1634076000,33.8],[1633816800,32.6],[1633644000,32.3],[1633384800,31.7],[1632866400,31.5],[1632002400,30],[1631916000,30],[1630447200,30],[1629756000,30],[1628805600,30],[1628373600,30],[1628287200,30],[1627423200,30],[1625608800,31.3],[1625090400,31.3],[1624399200,29.6],[1623880800,29],[1623708000,29],[1622584800,28],[1622152800,28],[1621202400,28.7],[1620424800,28],[1620338400,28],[1619906400,28],[1619820000,28],[1619474400,28],[1619388000,28],[1619128800,28],[1618956000,28],[1617746400,28],[1617660000,28],[1617400800,28],[1617314400,28],[1615935600,28.6],[1615503600,30.1],[1614726000,27.8],[1614294000,27],[1614207600,27]];

var tdatumy = {1714773600:['04.05.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1697666400:['19.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690322400:['26.07.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1675724400:['07.02.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1669676400:['29.11.2022'],1666389600:['22.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1661983200:['01.09.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1656626400:['01.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1648335600:['27.03.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1645830000:['26.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642978800:['24.01.2022'],1641942000:['12.01.2022'],1638226800:['30.11.2021'],1638140400:['29.11.2021'],1637276400:['19.11.2021'],1637103600:['17.11.2021'],1636498800:['10.11.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1635285600:['27.10.2021'],1634594400:['19.10.2021'],1634508000:['18.10.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632866400:['29.09.2021'],1632002400:['19.09.2021'],1631916000:['18.09.2021'],1630447200:['01.09.2021'],1629756000:['24.08.2021'],1628805600:['13.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1627423200:['28.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624399200:['23.06.2021'],1623880800:['17.06.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1622152800:['28.05.2021'],1621202400:['17.05.2021'],1620424800:['08.05.2021'],1620338400:['07.05.2021'],1619906400:['02.05.2021'],1619820000:['01.05.2021'],1619474400:['27.04.2021'],1619388000:['26.04.2021'],1619128800:['23.04.2021'],1618956000:['21.04.2021'],1617746400:['07.04.2021'],1617660000:['06.04.2021'],1617400800:['03.04.2021'],1617314400:['02.04.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1614294000:['26.02.2021'],1614207600:['25.02.2021']};