//Generovano: 0.003 sec. Cache: NE
var ceny = [[1713391200,39.9],[1712268000,38.9],[1711062000,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707865200,37.1],[1707778800,36.9],[1707519600,38.9],[1706828400,36.9],[1706482800,36.4],[1706137200,36.2],[1705359600,35.5],[1705100400,34.5],[1704409200,34.9],[1704150000,34.9],[1703113200,34.9],[1702854000,34.9],[1702594800,34.9],[1702076400,35.9],[1701730800,35.9],[1701471600,36.9],[1701212400,36.9],[1700607600,37.5],[1699398000,37.9],[1699052400,37.9],[1698879600,37.9],[1698530400,37.9],[1698012000,39.9],[1697666400,39.9],[1696284000,40.5],[1695765600,40.5],[1695333600,40.5],[1694988000,39.9],[1694728800,39.9],[1691704800,38.9],[1690927200,38.9],[1690840800,36.9],[1690668000,37.5],[1690322400,37.5],[1689631200,36.9],[1689112800,36.9],[1688162400,36.9],[1687816800,36.6],[1687644000,36.9],[1687298400,36.9],[1686693600,36.5],[1685484000,36.5],[1683756000,36.5],[1681077600,37.5],[1680732000,37.5],[1680040800,36.9],[1679266800,36.9],[1677020400,37.5],[1676242800,37.5],[1675292400,37.5],[1674860400,37.1],[1674342000,36.5],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1671922800,37.9],[1671577200,37.9],[1670454000,39.5],[1670367600,23.4],[1670108400,35.9],[1669676400,39.9],[1669330800,40.9],[1668985200,41.9],[1668726000,41.9],[1667775600,43.5],[1667516400,43.7],[1666994400,43.7],[1666044000,42.5],[1665957600,42.3],[1665525600,41.9],[1665180000,40.4],[1664834400,39.5],[1664056800,38.5],[1663711200,38.7],[1663452000,38.9],[1662588000,41.9],[1662242400,41.9],[1661378400,40.9],[1660168800,42.9],[1659564000,44.9],[1658613600,47.9],[1657749600,48.5],[1656799200,48.2],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1655244000,47.2],[1654898400,48.2],[1654552800,45.9],[1654120800,47.7],[1653775200,47.7],[1653429600,46.9],[1652565600,46.1]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711062000:['22.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701730800:['05.12.2023'],1701471600:['02.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699398000:['08.11.2023'],1699052400:['04.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698012000:['23.10.2023'],1697666400:['19.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689112800:['12.07.2023'],1688162400:['01.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1683756000:['11.05.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1674342000:['22.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670367600:['07.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667775600:['07.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022']};