//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1762297200,33.9],[1761778800,33.9],[1759960800,33.9],[1759615200,33.9],[1758837600,33.9],[1758319200,33.9],[1755727200,33.9],[1754172000,34.5],[1752703200,34.5],[1752444000,34.5],[1752098400,34.5],[1750456800,34.5],[1749938400,33.9],[1748988000,33.9],[1748037600,33.9],[1747519200,33.5],[1746741600,33.5],[1745618400,33.5],[1744495200,33.5],[1744149600,34.5],[1743890400,34.5],[1743544800,34.5],[1743202800,33.9],[1742684400,33.9],[1742166000,34.5],[1741734000,34.5],[1741302000,35.5],[1741042800,35.5],[1740610800,36.5],[1739314800,36.5],[1738537200,34.5],[1737759600,36.5],[1737154800,35.9],[1736204400,35.2],[1735945200,35.2],[1735340400,34.9],[1734476400,34.9],[1733698800,35.5],[1733439600,35.5],[1733180400,34.5],[1733007600,35.5],[1731798000,35.9],[1731452400,35.9],[1730415600,35.9],[1729288800,34.5],[1728943200,34.5],[1728511200,34.5],[1728424800,34.9],[1727906400,34.5],[1727388000,34.9],[1726783200,34.5],[1725919200,35.9],[1725660000,35.9],[1724450400,36.9],[1724018400,37.5],[1722549600,37.9],[1721512800,38.5],[1720821600,38.5],[1720303200,38.5],[1719784800,36.9],[1719180000,37.9],[1718834400,37.5],[1718488800,37.7],[1718056800,37.9],[1716760800,38.5],[1715896800,39.5],[1715551200,39.5],[1714860000,39.9],[1714514400,40.2],[1713391200,39.9],[1712268000,38.9],[1711062000,37.9],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1708383600,37.9],[1708124400,37.9],[1707865200,37.1],[1707778800,36.9],[1707519600,38.9],[1706828400,36.9],[1706482800,36.4],[1706137200,36.2],[1705359600,35.5],[1705100400,34.5],[1704409200,34.9],[1704150000,34.9],[1703113200,34.9],[1702854000,34.9],[1702594800,34.9],[1702076400,35.9],[1701730800,35.9],[1701471600,36.9],[1701212400,36.9],[1700607600,37.5],[1699398000,37.9],[1699052400,37.9],[1698879600,37.9],[1698530400,37.9],[1698012000,39.9],[1697666400,39.9]];

var tdatumy = {1762297200:['05.11.2025'],1761778800:['30.10.2025'],1759960800:['09.10.2025'],1759615200:['05.10.2025'],1758837600:['26.09.2025'],1758319200:['20.09.2025'],1755727200:['21.08.2025'],1754172000:['03.08.2025'],1752703200:['17.07.2025'],1752444000:['14.07.2025'],1752098400:['10.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745618400:['26.04.2025'],1744495200:['13.04.2025'],1744149600:['09.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739314800:['12.02.2025'],1738537200:['03.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733180400:['03.12.2024'],1733007600:['01.12.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730415600:['01.11.2024'],1729288800:['19.10.2024'],1728943200:['15.10.2024'],1728511200:['10.10.2024'],1728424800:['09.10.2024'],1727906400:['03.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711062000:['22.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703113200:['21.12.2023'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701730800:['05.12.2023'],1701471600:['02.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699398000:['08.11.2023'],1699052400:['04.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1698012000:['23.10.2023'],1697666400:['19.10.2023']};