//Generovano: 0.01322 sec. Cache: NE
var ceny = [[1761778800,32.9],[1759960800,32.9],[1758837600,32.5],[1755727200,32.5],[1754863200,32.9],[1750024800,31.9],[1748988000,31.9],[1748642400,31.9],[1748124000,31.9],[1747260000,31.9],[1745618400,32.5],[1743289200,33.5],[1742425200,33.5],[1737932400,35.5],[1734822000,33.9],[1734476400,33.9],[1733439600,34.5],[1731798000,33.9],[1730502000,33.5],[1729202400,33.5],[1728424800,32.9],[1727388000,32.9],[1725919200,33.9],[1724450400,34.9],[1722549600,35.9],[1720303200,36.5],[1718834400,35.9],[1718488800,34.9],[1716933600,35.9],[1716069600,36.9],[1715032800,37.5],[1714773600,37.9],[1711494000,37.9],[1707865200,37.7],[1707606000,36.9],[1705791600,35.9],[1705532400,35.9],[1704409200,34.9],[1701126000,36.9],[1699398000,38.1],[1698530400,38.9],[1698012000,39.9],[1696284000,40.5],[1695333600,40.1],[1694988000,39.9],[1694728800,39.9],[1691704800,37.2],[1690927200,35.6],[1690322400,32.9],[1689631200,31.9],[1689372000,31.9],[1687816800,31.8],[1687298400,31.2],[1686693600,30.5],[1680732000,33.9],[1679266800,34.5],[1678575600,34.9],[1675724400,37.9],[1675292400,37.5],[1674860400,37.1],[1673478000,36.9],[1669676400,41.9],[1667775600,47.2],[1666044000,46.9],[1665957600,46.6],[1665525600,45.9],[1665180000,43.4],[1661378400,45.9],[1659564000,44.9],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1654898400,46.2],[1654552800,45.9],[1647903600,46.5],[1620943200,29.2],[1599429600,26],[1546988400,32.1],[1458082800,25.5],[1419462000,34.4],[1387926000,37.3],[1386457200,36.9],[1384642800,36.9],[1383519600,37.3],[1382047200,37.3]];

var tdatumy = {1761778800:['30.10.2025'],1759960800:['09.10.2025'],1758837600:['26.09.2025'],1755727200:['21.08.2025'],1754863200:['11.08.2025'],1750024800:['16.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1745618400:['26.04.2025'],1743289200:['30.03.2025'],1742425200:['20.03.2025'],1737932400:['27.01.2025'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733439600:['06.12.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1725919200:['10.09.2024'],1724450400:['24.08.2024'],1722549600:['02.08.2024'],1720303200:['07.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1701126000:['28.11.2023'],1699398000:['08.11.2023'],1698530400:['29.10.2023'],1698012000:['23.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674860400:['28.01.2023'],1673478000:['12.01.2023'],1669676400:['29.11.2022'],1667775600:['07.11.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1647903600:['22.03.2022'],1620943200:['14.05.2021'],1599429600:['07.09.2020'],1546988400:['09.01.2019'],1458082800:['16.03.2016'],1419462000:['25.12.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013']};