//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1711494000,38.5],[1709593200,38.5],[1707951600,36.9],[1705964400,35.9],[1705705200,35.9],[1704150000,37.9],[1702854000,37.9],[1702422000,37.9],[1701212400,37.9],[1700607600,38.9],[1698879600,40.2],[1698530400,40.2],[1697666400,40.2],[1696370400,40.5],[1694988000,40.2],[1694728800,38.5],[1690927200,35.9],[1690322400,35.3],[1689631200,35.3],[1687298400,35.3],[1686693600,31.9],[1686002400,31.9],[1685484000,31.9],[1684879200,34.9],[1684101600,34.9],[1680991200,35.9],[1680559200,35.9],[1679266800,35.9],[1677884400,37.9],[1677020400,37.9],[1673996400,40.9],[1673737200,40.9],[1673478000,40.9],[1671922800,40.9],[1670454000,40.9],[1669676400,42.9],[1661378400,42.9],[1660168800,44.9],[1659564000,44.9],[1656367200,47.9],[1655244000,46.9],[1654898400,46.9],[1652047200,46.9],[1651010400,46.9],[1649800800,41.9],[1647903600,46.9],[1647126000,50.9],[1645052400,35.9],[1643756400,35.9],[1642460400,35.9],[1641855600,35.9],[1641510000,35.9],[1640646000,35.9],[1640386800,35.9],[1639090800,36.5],[1637622000,35.9],[1635544800,34.9],[1634680800,33.7],[1632520800,31.9],[1631570400,31.9],[1631311200,31.9],[1630706400,31.9],[1630101600,31.9],[1629324000,31.9],[1629064800,31.9],[1628028000,31.9],[1626040800,31.9],[1625695200,30.9],[1623708000,30.9],[1622757600,30.4],[1622498400,30.4],[1621807200,30.4],[1619820000,29.4],[1618437600,29.4],[1617919200,29.4],[1617314400,29.4],[1616713200,29.4],[1612479600,27.9],[1611874800,27.9],[1610924400,27.9],[1610146800,27.9],[1608678000,27.9],[1608332400,27.9],[1607986800,27.9],[1607122800,27.9],[1549753200,31.9],[1464213600,27.9]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696370400:['04.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1647903600:['22.03.2022'],1647126000:['13.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1637622000:['23.11.2021'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1632520800:['25.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1619820000:['01.05.2021'],1618437600:['15.04.2021'],1617919200:['09.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1612479600:['05.02.2021'],1611874800:['29.01.2021'],1610924400:['18.01.2021'],1610146800:['09.01.2021'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1607986800:['15.12.2020'],1607122800:['05.12.2020'],1549753200:['10.02.2019'],1464213600:['26.05.2016']};