//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1713391200,41.9],[1713045600,41.4],[1712268000,40.5],[1711234800,39.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.9],[1708124400,39.9],[1707778800,38.9],[1707519600,38.9],[1706482800,38.9],[1706137200,38.9],[1690322400,38.9],[1689631200,38.5],[1687298400,38.5],[1685570400,37.9],[1681768800,38.9],[1680732000,38.5],[1678575600,38.9],[1677884400,39.2],[1677020400,39.2],[1676502000,39.2],[1676242800,39.5],[1673996400,37.9],[1671922800,37.9],[1670108400,39.9],[1667516400,42.9],[1666994400,43.5],[1666130400,43.9],[1663711200,39.5],[1662588000,39.9],[1662328800,41.9],[1659218400,44.9],[1658613600,47.9],[1654898400,47.9],[1654552800,46.5],[1654120800,46.1],[1653775200,47.6],[1653429600,47.3],[1652565600,45.7],[1652047200,45.1],[1651010400,43.5],[1650578400,43.5],[1649800800,43.7],[1649455200,43.9],[1649023200,44.9],[1648677600,45.5],[1647990000,44.5],[1647212400,46.9],[1646866800,47.9],[1646262000,41.5],[1645743600,38.5],[1645052400,38.5],[1640386800,37.9],[1639177200,38.5],[1635894000,37.9],[1634853600,37.5],[1634508000,36.9],[1634076000,36.9],[1631311200,34.9],[1629237600,34.9],[1628978400,34.9],[1628632800,34.9],[1624572000,33.9],[1622498400,33.5],[1618783200,32.5],[1616022000,31.5],[1613343600,28.9],[1612393200,28.9],[1607382000,28.9],[1607122800,28.7],[1606604400,28.5],[1605554830,28.9],[1605481200,28.9],[1604098800,28.9],[1563141600,33.2],[1550876400,30.5],[1549666800,32.2],[1540072800,33.9],[1538344800,33.9],[1526680800,32.5],[1514156400,30.9],[1500328800,29.9],[1494021600,30.9],[1491688800,30.7],[1490482800,30.9],[1488841200,31.2],[1486940400,30.6],[1486076400,30.6],[1485644400,30.6],[1485298800,31.8],[1484953200,30.6],[1470952800,28.9],[1468620000,28.9],[1464040800,28.9],[1462485600,27.9],[1460152800,27.7],[1456527600,25.9],[1445986800,29.4],[1443045600,30.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1659218400:['31.07.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1640386800:['25.12.2021'],1639177200:['11.12.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1631311200:['11.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1624572000:['25.06.2021'],1622498400:['01.06.2021'],1618783200:['19.04.2021'],1616022000:['18.03.2021'],1613343600:['15.02.2021'],1612393200:['04.02.2021'],1607382000:['08.12.2020'],1607122800:['05.12.2020'],1606604400:['29.11.2020'],1605554830:['16.11.2020'],1605481200:['16.11.2020'],1604098800:['31.10.2020'],1563141600:['15.07.2019'],1550876400:['23.02.2019'],1549666800:['09.02.2019'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1526680800:['19.05.2018'],1514156400:['25.12.2017'],1500328800:['18.07.2017'],1494021600:['06.05.2017'],1491688800:['09.04.2017'],1490482800:['26.03.2017'],1488841200:['07.03.2017'],1486940400:['13.02.2017'],1486076400:['03.02.2017'],1485644400:['29.01.2017'],1485298800:['25.01.2017'],1484953200:['21.01.2017'],1470952800:['12.08.2016'],1468620000:['16.07.2016'],1464040800:['24.05.2016'],1462485600:['06.05.2016'],1460152800:['09.04.2016'],1456527600:['27.02.2016'],1445986800:['28.10.2015'],1443045600:['24.09.2015']};