//Generovano: 0.01788 sec. Cache: NE
var ceny = [[1713909600,16.5],[1713650400,16.5],[1713477600,16.5],[1713218400,16.5],[1713045600,16.5],[1712786400,16.5],[1712700000,16.5],[1712354400,16.5],[1712008800,16.5],[1711922400,16.5],[1711580400,16.5],[1711494000,16.5],[1711148400,16.5],[1711062000,16.5],[1710975600,16.5],[1710716400,16.5],[1710370800,15.9],[1710284400,15.9],[1710025200,15.9],[1709852400,15.9],[1709593200,15.9],[1709506800,15.9],[1709074800,15.9],[1708815600,15.9],[1708642800,15.8],[1708383600,15.5],[1708297200,15.5],[1707951600,15.5],[1707865200,15.5],[1707606000,15.5],[1707433200,15.5],[1707087600,15.5],[1706742000,15.5],[1706396400,15.5],[1706223600,15.5],[1705964400,15.5],[1705878000,15.5],[1705532400,15.5],[1705446000,15.5],[1705186800,15.5],[1705014000,15.5],[1704668400,15.1],[1704322800,15.1],[1704236400,15.1],[1703890800,15.1],[1703458800,15.1],[1703113200,15.1],[1702940400,15.1],[1702767600,15.1],[1702594800,15.1],[1702249200,15.1],[1701903600,15.3],[1701558000,15.3],[1701471600,15.1],[1701385200,15.1],[1701126000,15.1],[1701039600,15.1],[1700694000,15.1],[1700607600,15.1],[1700348400,14.6],[1700175600,14.6],[1699916400,14.6],[1699830000,14.6],[1699484400,14.6],[1699398000,14.6],[1699138800,14.6],[1698966000,14.6],[1698620400,14.6],[1698098400,14.6],[1697925600,14.6],[1697061600,14.6],[1696975200,14.6],[1696716000,14.6],[1696629600,14.6],[1696284000,14.6],[1695852000,14.6],[1695765600,14.6],[1695506400,14.6],[1695333600,14.6],[1695074400,14.6],[1694988000,14.6],[1694815200,14.6],[1694642400,14.6],[1694556000,14.5],[1694124000,14.2],[1693864800,14.2],[1693778400,14.2],[1693346400,14.2],[1693087200,14.2],[1692914400,14.2],[1692655200,14.2],[1692568800,14.2],[1692223200,14.2],[1692136800,14.2],[1691877600,14.2],[1691791200,14.2],[1691704800,14.2],[1691445600,14.2],[1691359200,14.2],[1690927200,14.2],[1690495200,14.2]];

var tdatumy = {1713909600:['24.04.2024'],1713650400:['21.04.2024'],1713477600:['19.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712786400:['11.04.2024'],1712700000:['10.04.2024'],1712354400:['06.04.2024'],1712008800:['02.04.2024'],1711922400:['01.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711148400:['23.03.2024'],1711062000:['22.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709852400:['08.03.2024'],1709593200:['05.03.2024'],1709506800:['04.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1707951600:['15.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1707433200:['09.02.2024'],1707087600:['05.02.2024'],1706742000:['01.02.2024'],1706396400:['28.01.2024'],1706223600:['26.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705186800:['14.01.2024'],1705014000:['12.01.2024'],1704668400:['08.01.2024'],1704322800:['04.01.2024'],1704236400:['03.01.2024'],1703890800:['30.12.2023'],1703458800:['25.12.2023'],1703113200:['21.12.2023'],1702940400:['19.12.2023'],1702767600:['17.12.2023'],1702594800:['15.12.2023'],1702249200:['11.12.2023'],1701903600:['07.12.2023'],1701558000:['03.12.2023'],1701471600:['02.12.2023'],1701385200:['01.12.2023'],1701126000:['28.11.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1700175600:['17.11.2023'],1699916400:['14.11.2023'],1699830000:['13.11.2023'],1699484400:['09.11.2023'],1699398000:['08.11.2023'],1699138800:['05.11.2023'],1698966000:['03.11.2023'],1698620400:['30.10.2023'],1698098400:['24.10.2023'],1697925600:['22.10.2023'],1697061600:['12.10.2023'],1696975200:['11.10.2023'],1696716000:['08.10.2023'],1696629600:['07.10.2023'],1696284000:['03.10.2023'],1695852000:['28.09.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693778400:['04.09.2023'],1693346400:['30.08.2023'],1693087200:['27.08.2023'],1692914400:['25.08.2023'],1692655200:['22.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1692136800:['16.08.2023'],1691877600:['13.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023']};