//Generovano: 0.00335 sec. Cache: NE
var ceny = [[1714773600,38.4],[1711494000,38.2],[1711234800,38.2],[1707606000,36.9],[1706137200,35.9],[1705705200,35.5],[1702594800,36.2],[1699225200,39.5],[1690668000,31.9],[1690322400,31.9],[1688421600,30.9],[1685484000,30.9],[1684101600,32.9],[1681768800,35.4],[1680991200,35.4],[1679266800,35.4],[1677020400,36.9],[1676502000,36.9],[1673996400,36.9],[1672527600,39.9],[1671922800,39.9],[1670108400,47.2],[1650578400,44.9],[1647903600,46.5],[1646780400,52.3],[1646694000,49.9],[1645743600,36.5],[1642028400,34.9],[1640732400,34.9],[1640646000,34.9],[1639177200,35.9],[1638054000,35.9],[1633384800,32.5],[1631656800,31.5],[1631311200,31.5],[1629928800,31.5],[1627423200,31.5],[1625090400,30.2],[1621807200,29.9],[1618524000,28.9],[1616108400,28.9],[1611097200,26.9],[1610406000,26.9],[1535839200,32.9],[1458428400,25.4],[1447282800,29.4],[1404165600,34.5],[1402956000,34.6],[1400882400,35.4],[1384902000,35.2],[1380405600,35.5],[1379368800,36.2],[1378332000,35.7],[1378072800,35.3],[1374616800,35.4],[1373407200,35.5],[1367532000,33.9],[1367272800,33.5],[1366927200,33.9],[1365976800,34.7],[1364767200,34.2],[1363129200,35.6],[1362006000,34.9],[1361142000,34.9],[1360191600,35.6],[1358809200,34.7],[1358204400,34.7],[1357513200,33.9],[1357081200,33.9],[1356822000,33.9],[1356735600,33.9],[1356649200,33.9],[1356562800,33.9],[1356476400,33.9],[1356390000,33.9],[1356303600,33.9],[1356217200,33.9],[1356130800,33.9],[1355785200,33.9],[1355439600,33.9],[1354662000,34.9],[1354143600,34.9],[1354057200,34.9],[1353452400,34.9],[1353366000,34.9],[1352674800,34.9],[1351638000,34.9],[1351465200,34.9],[1351202400,34.9],[1350597600,35.7],[1350338400,35.7],[1350079200,35.7],[1349301600,36.4],[1349128800,36.4],[1348696800,36.4],[1348610400,36.4],[1339538400,33.7],[1339365600,35],[1334095200,34.5],[1330124400,35.9],[1330038000,35.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702594800:['15.12.2023'],1699225200:['06.11.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1650578400:['22.04.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1646694000:['08.03.2022'],1645743600:['25.02.2022'],1642028400:['13.01.2022'],1640732400:['29.12.2021'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1638054000:['28.11.2021'],1633384800:['05.10.2021'],1631656800:['15.09.2021'],1631311200:['11.09.2021'],1629928800:['26.08.2021'],1627423200:['28.07.2021'],1625090400:['01.07.2021'],1621807200:['24.05.2021'],1618524000:['16.04.2021'],1616108400:['19.03.2021'],1611097200:['20.01.2021'],1610406000:['12.01.2021'],1535839200:['02.09.2018'],1458428400:['20.03.2016'],1447282800:['12.11.2015'],1404165600:['01.07.2014'],1402956000:['17.06.2014'],1400882400:['24.05.2014'],1384902000:['20.11.2013'],1380405600:['29.09.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1378072800:['02.09.2013'],1374616800:['24.07.2013'],1373407200:['10.07.2013'],1367532000:['03.05.2013'],1367272800:['30.04.2013'],1366927200:['26.04.2013'],1365976800:['15.04.2013'],1364767200:['01.04.2013'],1363129200:['13.03.2013'],1362006000:['28.02.2013'],1361142000:['18.02.2013'],1360191600:['07.02.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1357513200:['07.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1355785200:['18.12.2012'],1355439600:['14.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1354057200:['28.11.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352674800:['12.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012'],1351202400:['26.10.2012'],1350597600:['19.10.2012'],1350338400:['16.10.2012'],1350079200:['13.10.2012'],1349301600:['04.10.2012'],1349128800:['02.10.2012'],1348696800:['27.09.2012'],1348610400:['26.09.2012'],1339538400:['13.06.2012'],1339365600:['11.06.2012'],1334095200:['11.04.2012'],1330124400:['25.02.2012'],1330038000:['24.02.2012']};