//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1669762800,17.3],[1657490400,19.5],[1653343200,18.9],[1605654000,11.9],[1598652000,11.9],[1598047200,11.9],[1597960800,11.9],[1593554400,11.5],[1578178800,13.3],[1541718000,16.5],[1512255600,13.9],[1505858400,13.5],[1504648800,13.8],[1504476000,13.8],[1495749600,13.8],[1485212400,13.8],[1478127600,12.5],[1477000800,12.5],[1476482400,11.8],[1475532000,11.8],[1474149600,11.9],[1473458400,12.7],[1473372000,12.7],[1463090400,11.5],[1462831200,11.3],[1461189600,11.3],[1457910000,11.3],[1457564400,11.3],[1457391600,11.3],[1456614000,11.3],[1456009200,11.3],[1455145200,11.7],[1420498800,15.3],[1418943600,15.3],[1418511600,16.3],[1417129200,16.3],[1415833200,16.3],[1415574000,16.3],[1414623600,16.3],[1413669600,16.3],[1412287200,16.3],[1411768800,16.3],[1411509600,16.3],[1410991200,16.3],[1409695200,16.3],[1408658400,16.3],[1408312800,16.3],[1407621600,16.3],[1406584800,16.3],[1397512800,17.2],[1396216800,17.2],[1390863600,18.9]];

var tdatumy = {1669762800:['30.11.2022'],1657490400:['11.07.2022'],1653343200:['24.05.2022'],1605654000:['18.11.2020'],1598652000:['29.08.2020'],1598047200:['22.08.2020'],1597960800:['21.08.2020'],1593554400:['01.07.2020'],1578178800:['05.01.2020'],1541718000:['09.11.2018'],1512255600:['03.12.2017'],1505858400:['20.09.2017'],1504648800:['06.09.2017'],1504476000:['04.09.2017'],1495749600:['26.05.2017'],1485212400:['24.01.2017'],1478127600:['03.11.2016'],1477000800:['21.10.2016'],1476482400:['15.10.2016'],1475532000:['04.10.2016'],1474149600:['18.09.2016'],1473458400:['10.09.2016'],1473372000:['09.09.2016'],1463090400:['13.05.2016'],1462831200:['10.05.2016'],1461189600:['21.04.2016'],1457910000:['14.03.2016'],1457564400:['10.03.2016'],1457391600:['08.03.2016'],1456614000:['28.02.2016'],1456009200:['21.02.2016'],1455145200:['11.02.2016'],1420498800:['06.01.2015'],1418943600:['19.12.2014'],1418511600:['14.12.2014'],1417129200:['28.11.2014'],1415833200:['13.11.2014'],1415574000:['10.11.2014'],1414623600:['30.10.2014'],1413669600:['19.10.2014'],1412287200:['03.10.2014'],1411768800:['27.09.2014'],1411509600:['24.09.2014'],1410991200:['18.09.2014'],1409695200:['03.09.2014'],1408658400:['22.08.2014'],1408312800:['18.08.2014'],1407621600:['10.08.2014'],1406584800:['29.07.2014'],1397512800:['15.04.2014'],1396216800:['31.03.2014'],1390863600:['28.01.2014']};