//Generovano: 0.00602 sec. Cache: NE
var ceny = [[1750456800,34.5],[1750024800,33.9],[1749938400,33.9],[1749160800,33.9],[1748642400,33.9],[1748124000,33.9],[1748037600,33.9],[1747260000,33.9],[1746741600,33.9],[1746050400,33.4],[1745618400,33.9],[1745100000,33.9],[1744495200,33.9],[1743544800,33.9],[1743202800,33.9],[1742684400,33.9],[1742511600,33.9],[1742252400,32.9],[1741734000,35.9],[1741042800,35.9],[1740610800,35.9],[1739574000,35.4],[1739055600,35.9],[1738623600,35.9],[1738278000,35.9],[1737759600,35.9],[1736550000,35.5],[1736204400,35.5],[1735945200,35.5],[1735167600,35.5],[1734822000,35.5],[1734390000,35.5],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732748400,35.5],[1732316400,35.5],[1731798000,35.5],[1731452400,35.5],[1730502000,35.5],[1730415600,35.5],[1729807200,35.5],[1729634400,34.5],[1729461600,35],[1728856800,35.5],[1728424800,35.5],[1727992800,35.5],[1727301600,35.5],[1726783200,35.5],[1725919200,35.5],[1725660000,36.9],[1725055200,36.9],[1722722400,38.5],[1722376800,38.5],[1721512800,38.7],[1721080800,38.2],[1720821600,38.7],[1720303200,38.5],[1719352800,36.9],[1718834400,37.5],[1718488800,37.5],[1718056800,37.9],[1716760800,38.9],[1715896800,39.2],[1715551200,39.9],[1715292000,37.9],[1714860000,40.5],[1714514400,40.5],[1713391200,40.2],[1713045600,39.9],[1712268000,39.5],[1711753200,38.9],[1711234800,38.5],[1710975600,38.5],[1710716400,38.5],[1709074800,38.5],[1708642800,38.5],[1708383600,37.6],[1708124400,37.5],[1707951600,37.2],[1707778800,37.7],[1707692400,35.5],[1707346800,37.2],[1707001200,34.32],[1706828400,37.2],[1706482800,36.7],[1706396400,36.5],[1706137200,36.5],[1705964400,35.6],[1705878000,35.3],[1705359600,35.9],[1704409200,35.9],[1704150000,35.9],[1703199600,35.5],[1702422000,35.9],[1701385200,36.5],[1701212400,36.5],[1701126000,39.9],[1700262000,37.5],[1699830000,37.5],[1699657200,40.7]];

var tdatumy = {1750456800:['21.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746050400:['01.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742511600:['21.03.2025'],1742252400:['18.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740610800:['27.02.2025'],1739574000:['15.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734390000:['17.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732748400:['28.11.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730502000:['02.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729634400:['23.10.2024'],1729461600:['21.10.2024'],1728856800:['14.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727301600:['26.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1721080800:['16.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719352800:['26.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715292000:['10.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711753200:['30.03.2024'],1711234800:['24.03.2024'],1710975600:['21.03.2024'],1710716400:['18.03.2024'],1709074800:['28.02.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1707692400:['12.02.2024'],1707346800:['08.02.2024'],1707001200:['04.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1705964400:['23.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1703199600:['22.12.2023'],1702422000:['13.12.2023'],1701385200:['01.12.2023'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700262000:['18.11.2023'],1699830000:['13.11.2023'],1699657200:['11.11.2023']};