//Generovano: 0.00664 sec. Cache: NE
var ceny = [[1762297200,33.9],[1761778800,33.9],[1761519600,33.9],[1760997600,32.9],[1759960800,34.5],[1759615200,34.5],[1758837600,34.5],[1758319200,34.5],[1756677600,34],[1755727200,34.9],[1754863200,34.9],[1754604000,33.9],[1754258400,34.9],[1754172000,34.9],[1753912800,34.4],[1752962400,34.9],[1752876000,34.9],[1752703200,34.9],[1752098400,34.9],[1750456800,34.5],[1750024800,33.9],[1749938400,33.9],[1749160800,33.9],[1748642400,33.9],[1748124000,33.9],[1748037600,33.9],[1747346400,32.4],[1747260000,33.9],[1746741600,33.9],[1746050400,33.4],[1745618400,33.9],[1745100000,33.9],[1744495200,33.9],[1743544800,33.9],[1743458400,32.9],[1743202800,33.9],[1742684400,33.9],[1742511600,33.9],[1742425200,32.5],[1742252400,32.9],[1741734000,32.9],[1741042800,35.9],[1740697200,34.9],[1740610800,35.9],[1739919600,34],[1739574000,35.4],[1739314800,34.9],[1739055600,35.9],[1738623600,35.9],[1738278000,35.9],[1737759600,35.9],[1737068400,34.9],[1736550000,35.5],[1736204400,35.5],[1735945200,35.5],[1735167600,35.5],[1734822000,35.5],[1734390000,35.5],[1733698800,35.5],[1733439600,35.5],[1733007600,35.5],[1732921200,34.5],[1732748400,35.5],[1732316400,35.5],[1731798000,35.5],[1731452400,35.5],[1730502000,35.5],[1730415600,35.5],[1729807200,35.5],[1729634400,34.5],[1729461600,35],[1728856800,35.5],[1728424800,35.5],[1727992800,35.5],[1727301600,35.5],[1726783200,35.5],[1725919200,35.5],[1725660000,36.9],[1725055200,36.9],[1722722400,38.5],[1722376800,38.5],[1721512800,38.7],[1721080800,38.2],[1720821600,38.7],[1720303200,38.5],[1719352800,36.9],[1718834400,37.5],[1718488800,37.5],[1718056800,37.9],[1716760800,38.9],[1715896800,39.2],[1715551200,39.9],[1715292000,37.9],[1714860000,40.5],[1714514400,40.5],[1713391200,40.2],[1713045600,39.9],[1712268000,39.5],[1711753200,38.9],[1711234800,38.5],[1710975600,38.5]];

var tdatumy = {1762297200:['05.11.2025'],1761778800:['30.10.2025'],1761519600:['27.10.2025'],1760997600:['21.10.2025'],1759960800:['09.10.2025'],1759615200:['05.10.2025'],1758837600:['26.09.2025'],1758319200:['20.09.2025'],1756677600:['01.09.2025'],1755727200:['21.08.2025'],1754863200:['11.08.2025'],1754604000:['08.08.2025'],1754258400:['04.08.2025'],1754172000:['03.08.2025'],1753912800:['31.07.2025'],1752962400:['20.07.2025'],1752876000:['19.07.2025'],1752703200:['17.07.2025'],1752098400:['10.07.2025'],1750456800:['21.06.2025'],1750024800:['16.06.2025'],1749938400:['15.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1748037600:['24.05.2025'],1747346400:['16.05.2025'],1747260000:['15.05.2025'],1746741600:['09.05.2025'],1746050400:['01.05.2025'],1745618400:['26.04.2025'],1745100000:['20.04.2025'],1744495200:['13.04.2025'],1743544800:['02.04.2025'],1743458400:['01.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1742511600:['21.03.2025'],1742425200:['20.03.2025'],1742252400:['18.03.2025'],1741734000:['12.03.2025'],1741042800:['04.03.2025'],1740697200:['28.02.2025'],1740610800:['27.02.2025'],1739919600:['19.02.2025'],1739574000:['15.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738623600:['04.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737068400:['17.01.2025'],1736550000:['11.01.2025'],1736204400:['07.01.2025'],1735945200:['04.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734390000:['17.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732921200:['30.11.2024'],1732748400:['28.11.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731452400:['13.11.2024'],1730502000:['02.11.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729634400:['23.10.2024'],1729461600:['21.10.2024'],1728856800:['14.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727301600:['26.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1721080800:['16.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719352800:['26.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1715292000:['10.05.2024'],1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711753200:['30.03.2024'],1711234800:['24.03.2024'],1710975600:['21.03.2024']};