//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1708383600,37.7],[1707951600,37.8],[1707606000,37.2],[1706137200,36.2],[1705791600,35.9],[1705532400,35.9],[1704150000,35.9],[1702422000,35.9],[1701126000,36.9],[1700607600,36.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1696111200,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.9],[1692223200,37.5],[1691704800,37.2],[1691359200,36.1],[1690927200,35.3],[1690322400,32.7],[1690149600,32.2],[1689631200,32.2],[1688594400,31.9],[1687903200,31.9],[1687730400,31.9],[1687384800,31.5],[1687298400,31.5],[1686693600,30.9],[1686002400,30.5],[1685484000,30.4],[1684879200,30.4],[1684706400,30.4],[1684101600,31.4],[1682978400,32.4],[1682460000,33.4],[1681941600,33.5],[1681768800,33.9],[1680991200,33.9],[1680732000,33.9],[1680559200,34.5],[1680040800,34.5],[1679266800,34.9],[1677884400,35.9],[1677625200,35.9],[1677020400,36.9],[1676502000,36.9],[1675292400,37.5],[1673478000,36.5],[1671577200,37.5],[1671058800,38.5],[1670454000,39.5],[1669676400,41.5],[1667516400,46.5],[1666994400,47.5],[1666044000,46.9],[1665525600,45.9],[1664834400,42.9],[1662588000,44.9],[1661983200,45.1],[1661378400,43.9],[1660168800,41.9],[1658700000,46.9],[1656367200,48.5],[1655848800,47.9],[1655416800,47.2],[1655157600,46.8],[1654812000,46.2],[1654639200,46.1],[1654120800,45.6],[1653948000,47.4],[1653775200,47.4],[1653429600,46.6],[1652652000,46.2],[1652565600,46.6],[1651960800,46.1],[1651442400,45.5],[1649800800,45.5],[1649455200,46.9],[1648162800,47.2],[1647903600,46.5],[1646694000,49.9],[1646607600,45.9],[1646348400,42],[1646175600,39.9],[1646002800,38.9],[1645743600,35.9],[1645052400,35.9],[1644620400,35.9],[1644361200,35.9],[1644015600,35.5],[1643410800,35.3],[1643238000,35.1],[1643151600,38.1],[1642719600,35.3],[1642546800,35.3],[1641510000,35.3],[1640646000,35.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684706400:['22.05.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1656367200:['28.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652652000:['16.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648162800:['25.03.2022'],1647903600:['22.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1643238000:['27.01.2022'],1643151600:['26.01.2022'],1642719600:['21.01.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021']};