//Generovano: 0.00511 sec. Cache: NE
var ceny = [[1750456800,32.9],[1749160800,32.5],[1748642400,32.5],[1748124000,32.5],[1747260000,32.5],[1747000800,32.5],[1746136800,32.5],[1745100000,32.9],[1743289200,33.5],[1742684400,33.5],[1741215600,35.4],[1740438000,35.5],[1738710000,35.5],[1736636400,34.9],[1736204400,34.9],[1735167600,34.9],[1734822000,34.9],[1733698800,34.9],[1733439600,34.9],[1733007600,34.9],[1732316400,34.4],[1731798000,33.9],[1731538800,33.9],[1730502000,33.5],[1729807200,33.5],[1728424800,33.5],[1727992800,33.5],[1727388000,33.5],[1726783200,33.5],[1725919200,33.5],[1725660000,34.9],[1725055200,34.9],[1722722400,36.5],[1722376800,36.5],[1720303200,36.5],[1719784800,35.9],[1719180000,35.9],[1718834400,35.5],[1718056800,35.9],[1716933600,36.5],[1716069600,37.2],[1715032800,38.2],[1714773600,38.5],[1711494000,38.5],[1711234800,38.5],[1708383600,37.7],[1707951600,37.8],[1707606000,37.2],[1706137200,36.2],[1705791600,35.9],[1705532400,35.9],[1704150000,35.9],[1702422000,35.9],[1701126000,36.9],[1700607600,36.9],[1699225200,38.9],[1698879600,38.9],[1698530400,38.9],[1696111200,39.9],[1695333600,39.9],[1694988000,39.9],[1694728800,39.9],[1692223200,37.5],[1691704800,37.2],[1691359200,36.1],[1690927200,35.3],[1690322400,32.7],[1690149600,32.2],[1689631200,32.2],[1688594400,31.9],[1687903200,31.9],[1687730400,31.9],[1687384800,31.5],[1687298400,31.5],[1686693600,30.9],[1686002400,30.5],[1685484000,30.4],[1684879200,30.4],[1684706400,30.4],[1684101600,31.4],[1682978400,32.4],[1682460000,33.4],[1681941600,33.5],[1681768800,33.9],[1680991200,33.9],[1680732000,33.9],[1680559200,34.5],[1680040800,34.5],[1679266800,34.9],[1677884400,35.9],[1677625200,35.9],[1677020400,36.9],[1676502000,36.9],[1675292400,37.5],[1673478000,36.5],[1671577200,37.5],[1671058800,38.5],[1670454000,39.5],[1669676400,41.5],[1667516400,46.5],[1666994400,47.5]];

var tdatumy = {1750456800:['21.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748124000:['25.05.2025'],1747260000:['15.05.2025'],1747000800:['12.05.2025'],1746136800:['02.05.2025'],1745100000:['20.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1740438000:['25.02.2025'],1738710000:['05.02.2025'],1736636400:['12.01.2025'],1736204400:['07.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1722722400:['04.08.2024'],1722376800:['31.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687903200:['28.06.2023'],1687730400:['26.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684706400:['22.05.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681941600:['20.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022']};