//Generovano: 0.09684 sec. Cache: NE
var ceny = [[1751752800,34.9],[1751234400,35.5],[1750629600,34.9],[1749938400,33.9],[1749247200,33.5],[1748988000,33.5],[1748642400,33.5],[1747951200,33.5],[1747864800,33.5],[1747346400,33.9],[1746482400,33.9],[1745618400,33.9],[1745359200,33.9],[1744495200,33.9],[1743717600,34.9],[1743544800,34.9],[1742684400,33.9],[1742166000,34.9],[1741906800,33.9],[1741734000,34.9],[1740265200,36.9],[1739833200,36.9],[1739314800,36.4],[1738278000,36.4],[1737932400,36.5],[1737759600,36.5],[1737068400,39.9],[1734822000,35.9],[1733007600,35.9],[1732316400,35.9],[1731798000,35.9],[1730934000,35.9],[1730415600,35.9],[1729634400,35.3],[1729202400,35.4],[1728943200,35.4],[1728424800,35.3],[1726956000,36.2],[1725573600,37.5],[1725314400,37.5],[1724450400,37.5],[1724018400,37.9],[1722204000,38.5],[1721512800,38.5],[1720303200,38.9],[1719871200,38.9],[1719784800,38.4],[1719439200,38.5],[1719180000,37.9],[1718834400,37.9],[1718488800,37.5],[1716760800,38.9],[1716069600,39.5],[1715724000,39.5],[1715551200,39.9],[1715032800,39.9],[1714514400,39.9],[1714082400,40.5],[1713391200,40.9],[1713045600,40.5],[1712268000,39.9],[1711407600,38.9],[1710889200,38.9],[1710370800,38.5],[1710025200,38.9],[1709766000,39.5],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,37.7],[1707346800,37.7],[1707174000,37.5],[1706655600,36.9],[1706482800,36.9],[1706137200,36.9],[1701903600,37.5],[1701298800,37.9],[1700694000,37.9],[1700521200,37.5],[1700089200,38.5],[1697666400,39.5],[1694210400,39.9],[1693432800,39.9],[1692223200,39.9],[1691532000,39.5],[1687989600,37.5],[1686780000,36.9],[1685138400,35.9],[1683324000,36.9],[1669590000,39.9],[1667430000,42.9],[1666044000,42.5],[1665612000,42.5],[1665525600,42.2],[1665180000,40.9],[1665093600,42.2],[1664834400,39.9],[1664488800,37.9],[1664229600,37.9],[1663884000,38.5]];

var tdatumy = {1751752800:['06.07.2025'],1751234400:['30.06.2025'],1750629600:['23.06.2025'],1749938400:['15.06.2025'],1749247200:['07.06.2025'],1748988000:['04.06.2025'],1748642400:['31.05.2025'],1747951200:['23.05.2025'],1747864800:['22.05.2025'],1747346400:['16.05.2025'],1746482400:['06.05.2025'],1745618400:['26.04.2025'],1745359200:['23.04.2025'],1744495200:['13.04.2025'],1743717600:['04.04.2025'],1743544800:['02.04.2025'],1742684400:['23.03.2025'],1742166000:['17.03.2025'],1741906800:['14.03.2025'],1741734000:['12.03.2025'],1740265200:['23.02.2025'],1739833200:['18.02.2025'],1739314800:['12.02.2025'],1738278000:['31.01.2025'],1737932400:['27.01.2025'],1737759600:['25.01.2025'],1737068400:['17.01.2025'],1734822000:['22.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730934000:['07.11.2024'],1730415600:['01.11.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1726956000:['22.09.2024'],1725573600:['06.09.2024'],1725314400:['03.09.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722204000:['29.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719871200:['02.07.2024'],1719784800:['01.07.2024'],1719439200:['27.06.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1716760800:['27.05.2024'],1716069600:['19.05.2024'],1715724000:['15.05.2024'],1715551200:['13.05.2024'],1715032800:['07.05.2024'],1714514400:['01.05.2024'],1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710889200:['20.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707346800:['08.02.2024'],1707174000:['06.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1701903600:['07.12.2023'],1701298800:['30.11.2023'],1700694000:['23.11.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1697666400:['19.10.2023'],1694210400:['09.09.2023'],1693432800:['31.08.2023'],1692223200:['17.08.2023'],1691532000:['09.08.2023'],1687989600:['29.06.2023'],1686780000:['15.06.2023'],1685138400:['27.05.2023'],1683324000:['06.05.2023'],1669590000:['28.11.2022'],1667430000:['03.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022']};