//Generovano: 0.003 sec. Cache: NE
var ceny = [[1714082400,40.5],[1713391200,40.9],[1713045600,40.5],[1712268000,39.9],[1711407600,38.9],[1710889200,38.9],[1710370800,38.5],[1710025200,38.9],[1709766000,39.5],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707778800,37.7],[1707346800,37.7],[1707174000,37.5],[1706655600,36.9],[1706482800,36.9],[1706137200,36.9],[1701903600,37.5],[1701298800,37.9],[1700694000,37.9],[1700521200,37.5],[1700089200,38.5],[1697666400,39.5],[1694210400,39.9],[1693432800,39.9],[1692223200,39.9],[1691532000,39.5],[1687989600,37.5],[1686780000,36.9],[1685138400,35.9],[1683324000,36.9],[1669590000,39.9],[1667430000,42.9],[1666044000,42.5],[1665612000,42.5],[1665525600,42.2],[1665180000,40.9],[1665093600,42.2],[1664834400,39.9],[1664488800,37.9],[1664229600,37.9],[1663884000,38.5],[1663365600,38.9],[1662760800,39.9],[1662588000,41.2],[1661983200,41.5],[1661292000,39.9],[1660860000,39.9],[1660687200,39.9],[1660341600,40.9],[1660255200,40.9],[1659996000,41.5],[1659650400,42.9],[1659564000,44.5],[1659477600,45.5],[1659218400,46.5],[1658700000,47.5],[1658613600,49.5],[1656626400,48.5],[1655935200,48.5],[1655848800,48.1],[1655416800,47.9],[1655244000,47.9],[1655157600,47.8],[1655071200,46.9],[1654812000,47.2],[1654466400,46.5],[1654207200,45.9],[1654034400,45.6],[1653861600,46.9],[1653343200,46.9],[1652997600,45.9],[1652824800,45.5],[1652738400,45.8],[1652392800,44.5],[1652220000,44.9],[1651701600,43.9],[1651356000,43.5],[1650924000,43.5],[1650319200,42.9],[1649973600,42.9],[1649800800,43.5],[1649455200,44.5],[1648591200,44.9],[1646953200,47.9],[1642546800,35.9],[1636326000,39.9],[1634248800,36.5],[1633903200,35.9],[1625436000,33.9],[1624399200,32.9],[1619647200,31.9],[1615935600,31.2],[1614812400,29.9],[1614726000,29.8],[1613775600,28.9],[1613689200,28.9],[1612220400,28.5],[1607727600,27.9]];

var tdatumy = {1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710889200:['20.03.2024'],1710370800:['14.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707346800:['08.02.2024'],1707174000:['06.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1701903600:['07.12.2023'],1701298800:['30.11.2023'],1700694000:['23.11.2023'],1700521200:['21.11.2023'],1700089200:['16.11.2023'],1697666400:['19.10.2023'],1694210400:['09.09.2023'],1693432800:['31.08.2023'],1692223200:['17.08.2023'],1691532000:['09.08.2023'],1687989600:['29.06.2023'],1686780000:['15.06.2023'],1685138400:['27.05.2023'],1683324000:['06.05.2023'],1669590000:['28.11.2022'],1667430000:['03.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664488800:['30.09.2022'],1664229600:['27.09.2022'],1663884000:['23.09.2022'],1663365600:['17.09.2022'],1662760800:['10.09.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661292000:['24.08.2022'],1660860000:['19.08.2022'],1660687200:['17.08.2022'],1660341600:['13.08.2022'],1660255200:['12.08.2022'],1659996000:['09.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1659218400:['31.07.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1656626400:['01.07.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1655157600:['14.06.2022'],1655071200:['13.06.2022'],1654812000:['10.06.2022'],1654466400:['06.06.2022'],1654207200:['03.06.2022'],1654034400:['01.06.2022'],1653861600:['30.05.2022'],1653343200:['24.05.2022'],1652997600:['20.05.2022'],1652824800:['18.05.2022'],1652738400:['17.05.2022'],1652392800:['13.05.2022'],1652220000:['11.05.2022'],1651701600:['05.05.2022'],1651356000:['01.05.2022'],1650924000:['26.04.2022'],1650319200:['19.04.2022'],1649973600:['15.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648591200:['30.03.2022'],1646953200:['11.03.2022'],1642546800:['19.01.2022'],1636326000:['08.11.2021'],1634248800:['15.10.2021'],1633903200:['11.10.2021'],1625436000:['05.07.2021'],1624399200:['23.06.2021'],1619647200:['29.04.2021'],1615935600:['17.03.2021'],1614812400:['04.03.2021'],1614726000:['03.03.2021'],1613775600:['20.02.2021'],1613689200:['19.02.2021'],1612220400:['02.02.2021'],1607727600:['12.12.2020']};