//Generovano: 0.00446 sec. Cache: NE
var ceny = [[1707346800,16.9],[1691532000,15.9],[1651269600,19.9],[1642546800,16.9],[1634248800,16.9],[1624399200,13.5],[1614812400,13.9],[1613775600,13.9],[1613689200,13.4],[1601071200,12.4],[1587938400,12.9],[1587852000,12.9],[1580770800,14.2],[1566770400,13.9],[1562623200,14.3],[1559512800,14.3],[1554760800,14.3],[1552950000,14.3],[1543532400,15.9],[1537480800,15.3],[1521414000,13.9],[1503525600,13.4],[1497909600,14],[1495490400,14.4],[1494972000,13.9],[1494367200,13.9],[1493848800,14.4],[1491775200,14.9],[1476309600,12.9],[1475445600,12.5],[1474927200,12.5],[1467324000,11.4],[1466460000,11.4],[1465768800,11.4],[1460930400,11.4],[1460325600,11.4],[1459807200,11.4],[1459116000,11.4],[1452639600,13.4],[1452553200,13.4],[1451948400,13.4],[1448924400,13.4],[1418598000,17.2],[1415055600,16.9],[1411077600,16.9],[1410991200,16.9],[1410904800,16.9],[1410818400,16.9],[1403733600,16.9],[1402005600,16.9],[1401660000,16.9],[1400191200,16.9],[1399413600,16.9],[1398981600,16.9],[1398808800,16.9],[1397772000,16.9],[1397599200,17.4],[1397080800,17.4],[1396994400,17.4],[1396562400,17.4],[1395961200,17.4],[1391641200,17.8],[1391554800,17.8],[1389913200,17.8],[1389740400,17.8],[1389654000,17.8],[1386111600,17.8],[1386025200,17.9],[1385938800,17.9],[1380664800,17.9],[1380146400,17.9],[1378332000,17.5],[1373666400,17.5],[1366063200,17.9],[1365458400,17.9],[1363215600,17.9],[1361833200,17.9],[1361746800,17.9],[1359759600,18.2],[1358463600,18.2],[1358118000,18.2],[1357772400,18.2],[1357686000,18.2],[1357599600,18.2],[1357513200,18.2],[1357426800,18.2],[1357340400,18.2],[1357254000,18.2],[1357167600,18.2],[1357081200,18.2],[1356994800,18.2],[1356735600,18.2],[1356649200,18.2],[1356562800,18.2],[1356476400,18.2],[1356390000,18.2],[1356303600,18.2],[1356217200,18.2],[1356130800,18.2],[1356044400,18.2],[1355958000,18.2]];

var tdatumy = {1707346800:['08.02.2024'],1691532000:['09.08.2023'],1651269600:['30.04.2022'],1642546800:['19.01.2022'],1634248800:['15.10.2021'],1624399200:['23.06.2021'],1614812400:['04.03.2021'],1613775600:['20.02.2021'],1613689200:['19.02.2021'],1601071200:['26.09.2020'],1587938400:['27.04.2020'],1587852000:['26.04.2020'],1580770800:['04.02.2020'],1566770400:['26.08.2019'],1562623200:['09.07.2019'],1559512800:['03.06.2019'],1554760800:['09.04.2019'],1552950000:['19.03.2019'],1543532400:['30.11.2018'],1537480800:['21.09.2018'],1521414000:['19.03.2018'],1503525600:['24.08.2017'],1497909600:['20.06.2017'],1495490400:['23.05.2017'],1494972000:['17.05.2017'],1494367200:['10.05.2017'],1493848800:['04.05.2017'],1491775200:['10.04.2017'],1476309600:['13.10.2016'],1475445600:['03.10.2016'],1474927200:['27.09.2016'],1467324000:['01.07.2016'],1466460000:['21.06.2016'],1465768800:['13.06.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1459807200:['05.04.2016'],1459116000:['28.03.2016'],1452639600:['13.01.2016'],1452553200:['12.01.2016'],1451948400:['05.01.2016'],1448924400:['01.12.2015'],1418598000:['15.12.2014'],1415055600:['04.11.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1403733600:['26.06.2014'],1402005600:['06.06.2014'],1401660000:['02.06.2014'],1400191200:['16.05.2014'],1399413600:['07.05.2014'],1398981600:['02.05.2014'],1398808800:['30.04.2014'],1397772000:['18.04.2014'],1397599200:['16.04.2014'],1397080800:['10.04.2014'],1396994400:['09.04.2014'],1396562400:['04.04.2014'],1395961200:['28.03.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1389913200:['17.01.2014'],1389740400:['15.01.2014'],1389654000:['14.01.2014'],1386111600:['04.12.2013'],1386025200:['03.12.2013'],1385938800:['02.12.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1378332000:['05.09.2013'],1373666400:['13.07.2013'],1366063200:['16.04.2013'],1365458400:['09.04.2013'],1363215600:['14.03.2013'],1361833200:['26.02.2013'],1361746800:['25.02.2013'],1359759600:['02.02.2013'],1358463600:['18.01.2013'],1358118000:['14.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357426800:['06.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356994800:['01.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012']};