//Generovano: 0.01016 sec. Cache: NE
var ceny = [[1714860000,36.5],[1709334000,36.9],[1708729200,37.5],[1703804400,34.9],[1688853600,30.9],[1687816800,30.9],[1684792800,29.5],[1679698800,33.5],[1674687600,36.5],[1672182000,36.5],[1670713200,36.5],[1669935600,38.5],[1668985200,40.5],[1666735200,45.9],[1646521200,44.5],[1645225200,34.9],[1644620400,34.5],[1642201200,32.9],[1640559600,32.5],[1640214000,32.5],[1635807600,34.5],[1634680800,30.5],[1632175200,29.9],[1629496800,29.5],[1624744800,29.5],[1623276000,28.5],[1622239200,23.9],[1608591600,25.9],[1607900400,25.9],[1603231200,24.9],[1602367200,24.9],[1598911200,25.5],[1598738400,25.5],[1595628000,25.9],[1594332000,25.9],[1593986400,25.5],[1593295200,25.5],[1592604000,24.9],[1590703200,23.9],[1588802400,23.5],[1588284000,23.5],[1587852000,23.5],[1587592800,22.9],[1587160800,24.5],[1586296800,24.5],[1585864800,24.5],[1577314800,30.5],[1573858800,30.5],[1572908400,30.5],[1571608800,30.5],[1569103200,30.5],[1567461600,29.9],[1567288800,29.9],[1567202400,29.9],[1566424800,29.5],[1566338400,29.5],[1564092000,29.9],[1563919200,29.9],[1562796000,29.5],[1562709600,29.5],[1561154400,29.5],[1560463200,29.5],[1559426400,30.9],[1558130400,31.5],[1557007200,30.9],[1556402400,30.9],[1555106400,30.5],[1553382000,30.5],[1552172400,30.5],[1548975600,29.5],[1547938800,29.5],[1546988400,28.9],[1546470000,28.9],[1545692400,29.9],[1545606000,29.5],[1545260400,30.5],[1544742000,30.9],[1544655600,30.9],[1544310000,30.9],[1542668400,32.5],[1541890800,32.9],[1540072800,32.5],[1539900000,32.5],[1534629600,30.5],[1533938400,30.5],[1531432800,30.9],[1530396000,30.5],[1529532000,30.5],[1528581600,31.5],[1526767200,30.5],[1526680800,30.5],[1525989600,29.9],[1524348000,28.9],[1524175200,28.9],[1523656800,28.9],[1520809200,27.9],[1520722800,27.9],[1518130800,28.5],[1513983600,28.5],[1512342000,28.5],[1509663600,27.9]];

var tdatumy = {1714860000:['05.05.2024'],1709334000:['02.03.2024'],1708729200:['24.02.2024'],1703804400:['29.12.2023'],1688853600:['09.07.2023'],1687816800:['27.06.2023'],1684792800:['23.05.2023'],1679698800:['25.03.2023'],1674687600:['26.01.2023'],1672182000:['28.12.2022'],1670713200:['11.12.2022'],1669935600:['02.12.2022'],1668985200:['21.11.2022'],1666735200:['26.10.2022'],1646521200:['06.03.2022'],1645225200:['19.02.2022'],1644620400:['12.02.2022'],1642201200:['15.01.2022'],1640559600:['27.12.2021'],1640214000:['23.12.2021'],1635807600:['02.11.2021'],1634680800:['20.10.2021'],1632175200:['21.09.2021'],1629496800:['21.08.2021'],1624744800:['27.06.2021'],1623276000:['10.06.2021'],1622239200:['29.05.2021'],1608591600:['22.12.2020'],1607900400:['14.12.2020'],1603231200:['21.10.2020'],1602367200:['11.10.2020'],1598911200:['01.09.2020'],1598738400:['30.08.2020'],1595628000:['25.07.2020'],1594332000:['10.07.2020'],1593986400:['06.07.2020'],1593295200:['28.06.2020'],1592604000:['20.06.2020'],1590703200:['29.05.2020'],1588802400:['07.05.2020'],1588284000:['01.05.2020'],1587852000:['26.04.2020'],1587592800:['23.04.2020'],1587160800:['18.04.2020'],1586296800:['08.04.2020'],1585864800:['03.04.2020'],1577314800:['26.12.2019'],1573858800:['16.11.2019'],1572908400:['05.11.2019'],1571608800:['21.10.2019'],1569103200:['22.09.2019'],1567461600:['03.09.2019'],1567288800:['01.09.2019'],1567202400:['31.08.2019'],1566424800:['22.08.2019'],1566338400:['21.08.2019'],1564092000:['26.07.2019'],1563919200:['24.07.2019'],1562796000:['11.07.2019'],1562709600:['10.07.2019'],1561154400:['22.06.2019'],1560463200:['14.06.2019'],1559426400:['02.06.2019'],1558130400:['18.05.2019'],1557007200:['05.05.2019'],1556402400:['28.04.2019'],1555106400:['13.04.2019'],1553382000:['24.03.2019'],1552172400:['10.03.2019'],1548975600:['01.02.2019'],1547938800:['20.01.2019'],1546988400:['09.01.2019'],1546470000:['03.01.2019'],1545692400:['25.12.2018'],1545606000:['24.12.2018'],1545260400:['20.12.2018'],1544742000:['14.12.2018'],1544655600:['13.12.2018'],1544310000:['09.12.2018'],1542668400:['20.11.2018'],1541890800:['11.11.2018'],1540072800:['21.10.2018'],1539900000:['19.10.2018'],1534629600:['19.08.2018'],1533938400:['11.08.2018'],1531432800:['13.07.2018'],1530396000:['01.07.2018'],1529532000:['21.06.2018'],1528581600:['10.06.2018'],1526767200:['20.05.2018'],1526680800:['19.05.2018'],1525989600:['11.05.2018'],1524348000:['22.04.2018'],1524175200:['20.04.2018'],1523656800:['14.04.2018'],1520809200:['12.03.2018'],1520722800:['11.03.2018'],1518130800:['09.02.2018'],1513983600:['23.12.2017'],1512342000:['04.12.2017'],1509663600:['03.11.2017']};